Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		3.580	3.580	3.580	0	-0.01(-0.28%)
Aug 24, 2021	3.360	3.610	3.330	3.590	93,179	+0.24(+7.16%)
Aug 23, 2021	3.600	3.600	3.310	3.350	42,772	-0.18(-5.10%)
Aug 20, 2021	3.480	3.530	3.445	3.530	5,878	+0.08(+2.32%)
Aug 19, 2021	3.480	3.570	3.260	3.450	25,679	-0.03(-0.86%)
Aug 18, 2021	3.440	3.590	3.425	3.480	13,405	+0.06(+1.75%)
Aug 17, 2021	3.500	3.730	3.400	3.420	20,606	-0.03(-0.87%)
Aug 16, 2021	3.580	3.580	3.290	3.450	27,904	-0.12(-3.36%)
Aug 13, 2021	3.700	3.700	3.410	3.570	16,007	+0.12(+3.48%)
Aug 12, 2021	3.460	3.600	3.380	3.450	34,988	+0.08(+2.37%)
Aug 11, 2021	3.340	3.450	3.340	3.370	22,014	-0.21(-5.87%)
Aug 10, 2021	3.590	3.650	3.180	3.580	14,741	-0.02(-0.56%)
Aug 09, 2021	3.560	3.615	3.470	3.600	41,031	+0.09(+2.56%)
Aug 06, 2021	3.400	3.600	3.380	3.510	112,818	+0.17(+5.09%)
Aug 05, 2021	3.370	3.450	3.300	3.340	79,098	+0.04(+1.21%)
Aug 04, 2021	3.090	3.430	3.090	3.300	51,202	+0.20(+6.45%)
Aug 03, 2021	3.495	3.500	3.050	3.100	117,185	-0.39(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.