Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+0.00%)
Oct 29, 2018 0.0015 0.0016 0.0015 0.0016 193,936 +0.00(+6.67%)
Oct 26, 2018 0.0015 0.0015 0.0015 0.0015 133,300 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 22, 2018 0.0015 0.0015 0.0011 0.0015 1,027,285 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2018 0.0015 0.0015 0.0015 0.0015 175,000 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0015 0.0011 0.0015 666,000 +0.00(+50.00%)
Oct 12, 2018 0.0013 0.0015 0.0010 0.0010 415,700 -0.00(-33.33%)
Oct 11, 2018 0.0015 0.0015 0.0015 0.0015 43,333 +0.00(+0.00%)
Oct 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 65,000 -0.00(-6.67%)
Oct 05, 2018 0.0014 0.0015 0.0014 0.0015 101,000 +0.00(+7.14%)
Oct 02, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 01, 2018 0.0012 0.0012 0.0011 0.0012 750,380 +0.00(+0.00%)
Sep 28, 2018 0.0014 0.0014 0.0012 0.0012 1,259,900 -0.00(-14.29%)
Sep 27, 2018 0.0013 0.0014 0.0013 0.0014 605,000 +0.00(+0.00%)
Sep 26, 2018 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-6.67%)
Sep 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 19, 2018 0.0017 0.0017 0.0010 0.0012 4,338,113 -0.00(-29.41%)
Sep 18, 2018 0.0018 0.0018 0.0017 0.0017 820,000 +0.00(+0.00%)
Sep 14, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 13, 2018 0.0020 0.0020 0.0018 0.0018 929,900 +0.00(+0.00%)
Sep 12, 2018 0.0020 0.0020 0.0018 0.0018 1,058,293 -0.00(-10.00%)
Sep 11, 2018 0.0020 0.0020 0.0020 0.0020 15,200 -0.00(-16.67%)
Sep 10, 2018 0.0023 0.0024 0.0023 0.0024 52,110 +0.00(+26.32%)
Sep 07, 2018 0.0021 0.0021 0.0019 0.0019 108,000 -0.00(-17.39%)
Sep 06, 2018 0.0023 0.0023 0.0021 0.0023 186,004 +0.00(+0.00%)
Sep 05, 2018 0.0023 0.0023 0.0023 0.0023 85,470 +0.00(+0.00%)
Sep 04, 2018 0.0020 0.0023 0.0019 0.0023 738,000 +0.00(+27.78%)
Aug 30, 2018 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Aug 29, 2018 0.0026 0.0026 0.0018 0.0026 645,494 +0.00(+4.00%)
Aug 28, 2018 0.0024 0.0025 0.0024 0.0025 500,000 -0.00(-3.85%)
Aug 27, 2018 0.0024 0.0026 0.0020 0.0026 4,981,215 +0.00(+4.00%)
Aug 24, 2018 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Aug 23, 2018 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0.0020 6,899 -0.00(-16.67%)
Aug 17, 2018 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 15, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 14, 2018 0.0027 0.0027 0.0015 0.0016 1,610,000 -0.00(-40.74%)
Aug 13, 2018 0.0027 0.0027 0.0027 0.0027 187,984 +0.00(+35.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0.0020 59,300 +0.00(+0.00%)
Aug 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0.0020 1,177,038 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.