Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0300 0.0330 0.0280 0.0300 685,822 +0.00(+11.11%)
Oct 26, 2012 0.0270 0.0270 0.0270 0 -0.03(-50.91%)
Oct 25, 2012 0.0400 0.0550 0.0400 0.0550 935,412 +0.01(+31.58%)
Oct 24, 2012 0.0373 0.0418 0.0363 0.0418 495,000 +0.00(+4.50%)
Oct 23, 2012 0.0400 0.0400 0.0400 0.0400 206,501 -0.00(-4.31%)
Oct 19, 2012 0.0415 0.0440 0.0415 0.0418 54,500 -0.00(-6.07%)
Oct 18, 2012 0.0450 0.0450 0.0430 0.0445 430,747 -0.00(-3.26%)
Oct 17, 2012 0.0480 0.0480 0.0430 0.0460 459,336 +0.01(+15.00%)
Oct 16, 2012 0.0410 0.0430 0.0400 0.0400 38,321 -0.00(-11.11%)
Oct 15, 2012 0.0400 0.0460 0.0400 0.0450 17,000 +0.00(+7.14%)
Oct 12, 2012 0.0400 0.0420 0.0372 0.0420 266,300 +0.00(+0.00%)
Oct 11, 2012 0.0400 0.0420 0.0400 0.0420 817,853 +0.00(+0.24%)
Oct 10, 2012 0.0400 0.0419 0.0371 0.0419 309,660 +0.00(+7.44%)
Oct 09, 2012 0.0380 0.0390 0.0375 0.0390 119,070 -0.00(-2.50%)
Oct 08, 2012 0.0460 0.0460 0.0361 0.0400 731,269 -0.01(-13.04%)
Oct 06, 2012 0.0470 0.0470 0.0400 0.0460 712,408 +0.00(+0.00%)
Oct 05, 2012 0.0470 0.0470 0.0400 0.0460 712,408 -0.00(-2.13%)
Oct 04, 2012 0.0480 0.0500 0.0410 0.0470 427,626 +0.00(+9.30%)
Oct 03, 2012 0.0440 0.0482 0.0362 0.0430 2,789,889 -0.00(-4.44%)
Oct 02, 2012 0.0550 0.0550 0.0450 0.0450 2,392,276 -0.01(-19.35%)
Oct 01, 2012 0.0570 0.0580 0.0539 0.0558 109,190 -0.00(-0.36%)
Sep 28, 2012 0.0556 0.0560 0.0525 0.0560 355,600 +0.00(+2.00%)
Sep 27, 2012 0.0560 0.0560 0.0521 0.0549 281,243 +0.00(+0.00%)
Sep 26, 2012 0.0560 0.0560 0.0521 0.0549 367,913 -0.00(-3.35%)
Sep 25, 2012 0.0560 0.0570 0.0540 0.0568 654,466 -0.00(-0.35%)
Sep 24, 2012 0.0570 0.0570 0.0550 0.0570 725,612 +0.00(+7.55%)
Sep 21, 2012 0.0570 0.0570 0.0530 0.0530 556,322 -0.00(-5.53%)
Sep 20, 2012 0.0545 0.0570 0.0545 0.0561 269,710 +0.00(+3.89%)
Sep 19, 2012 0.0530 0.0545 0.0510 0.0540 1,728,288 +0.00(+1.89%)
Sep 18, 2012 0.0540 0.0550 0.0510 0.0530 405,009 -0.00(-3.64%)
Sep 17, 2012 0.0570 0.0580 0.0510 0.0550 673,958 -0.00(-3.51%)
Sep 14, 2012 0.0560 0.0570 0.0520 0.0570 1,356,204 +0.00(+3.64%)
Sep 13, 2012 0.0570 0.0570 0.0541 0.0550 544,918 -0.00(-3.51%)
Sep 12, 2012 0.0550 0.0580 0.0545 0.0570 849,966 +0.00(+0.00%)
Sep 11, 2012 0.0570 0.0580 0.0552 0.0570 2,664,959 +0.00(+1.79%)
Sep 10, 2012 0.0570 0.0580 0.0530 0.0560 1,580,981 -0.00(-1.75%)
Sep 07, 2012 0.0550 0.0579 0.0530 0.0570 1,163,851 +0.00(+3.64%)
Sep 06, 2012 0.0500 0.0595 0.0490 0.0550 2,181,221 +0.00(+10.00%)
Sep 05, 2012 0.0570 0.0580 0.0499 0.0500 1,870,469 -0.01(-13.79%)
Sep 04, 2012 0.0580 0.0589 0.0550 0.0580 1,811,489 -0.00(-0.85%)
Aug 31, 2012 0.0590 0.0590 0.0540 0.0585 3,097,209 +0.00(+0.00%)
Aug 30, 2012 0.0570 0.0595 0.0550 0.0585 2,691,348 +0.00(+2.63%)
Aug 29, 2012 0.0582 0.0600 0.0500 0.0570 4,943,198 +0.01(+14.00%)
Aug 27, 2012 0.0390 0.0510 0.0380 0.0500 7,284,073 +0.01(+28.21%)
Aug 24, 2012 0.0342 0.0390 0.0340 0.0390 2,176,121 +0.00(+14.71%)
Aug 23, 2012 0.0356 0.0360 0.0340 0.0340 1,182,142 -0.00(-5.56%)
Aug 22, 2012 0.0364 0.0365 0.0356 0.0360 603,546 -0.00(-1.10%)
Aug 21, 2012 0.0365 0.0365 0.0340 0.0364 289,521 -0.00(-0.27%)
Aug 20, 2012 0.0360 0.0370 0.0340 0.0365 711,165 +0.00(+1.39%)
Aug 17, 2012 0.0360 0.0360 0.0340 0.0360 650,002 +0.00(+0.00%)
Aug 16, 2012 0.0360 0.0360 0.0330 0.0360 845,739 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0360 0.0350 0.0360 1,044,419 +0.00(+2.86%)
Aug 14, 2012 0.0252 0.0370 0.0252 0.0350 431,838 +0.00(+3.24%)
Aug 13, 2012 0.0350 0.0350 0.0292 0.0339 378,285 -0.00(-0.29%)
Aug 11, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 +0.00(+0.00%)
Aug 10, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 -0.00(-5.56%)
Aug 09, 2012 0.0360 0.0370 0.0350 0.0360 1,882,215 +0.00(+0.00%)
Aug 08, 2012 0.0375 0.0400 0.0350 0.0360 4,350,086 -0.00(-4.00%)
Aug 07, 2012 0.0240 0.0380 0.0140 0.0375 4,943,964 +0.01(+41.51%)
Aug 06, 2012 0.0270 0.0280 0.0251 0.0265 814,100 -0.00(-1.85%)
Aug 03, 2012 0.0249 0.0270 0.0240 0.0270 1,189,022 +0.00(+17.39%)
Aug 02, 2012 0.0230 0.0245 0.0230 0.0230 615,923 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.