Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0301 0.0369 0.0301 0.0359 246,300 +0.00(+2.57%)
Oct 28, 2011 0.0320 0.0350 0.0320 0.0350 175,350 +0.00(+0.00%)
Oct 27, 2011 0.0355 0.0370 0.0310 0.0350 2,052,311 -0.00(-5.41%)
Oct 26, 2011 0.0340 0.0380 0.0320 0.0370 414,840 +0.00(+8.82%)
Oct 25, 2011 0.0360 0.0360 0.0340 0.0340 479,383 -0.00(-7.86%)
Oct 24, 2011 0.0291 0.0369 0.0291 0.0369 346,598 +0.00(+11.82%)
Oct 21, 2011 0.0324 0.0345 0.0324 0.0330 64,800 -0.00(-4.07%)
Oct 20, 2011 0.0340 0.0345 0.0300 0.0344 199,541 +0.00(+14.67%)
Oct 19, 2011 0.0300 0.0350 0.0291 0.0300 1,408,194 -0.00(-9.09%)
Oct 18, 2011 0.0320 0.0349 0.0300 0.0330 343,479 -0.00(-4.35%)
Oct 17, 2011 0.0291 0.0349 0.0291 0.0345 511,666 +0.00(+0.00%)
Oct 14, 2011 0.0300 0.0350 0.0300 0.0345 635,000 +0.00(+15.00%)
Oct 13, 2011 0.0290 0.0310 0.0290 0.0300 23,900 +0.00(+0.00%)
Oct 12, 2011 0.0290 0.0339 0.0290 0.0300 59,948 -0.00(-11.50%)
Oct 11, 2011 0.0339 0.0340 0.0290 0.0339 542,313 +0.00(+16.90%)
Oct 10, 2011 0.0300 0.0349 0.0261 0.0290 188,500 -0.01(-14.71%)
Oct 07, 2011 0.0330 0.0350 0.0280 0.0340 491,743 +0.00(+13.33%)
Oct 06, 2011 0.0300 0.0300 0.0290 0.0300 671,399 +0.00(+0.00%)
Oct 05, 2011 0.0300 0.0300 0.0290 0.0300 140,000 -0.00(-3.23%)
Oct 04, 2011 0.0351 0.0351 0.0290 0.0310 168,018 -0.00(-8.82%)
Oct 03, 2011 0.0350 0.0375 0.0340 0.0340 847,479 -0.00(-5.56%)
Sep 30, 2011 0.0360 0.0380 0.0300 0.0360 300,178 +0.00(+0.00%)
Sep 29, 2011 0.0360 0.0360 0.0341 0.0360 94,800 +0.00(+0.00%)
Sep 28, 2011 0.0350 0.0390 0.0340 0.0360 249,579 +0.00(+5.88%)
Sep 27, 2011 0.0309 0.0340 0.0300 0.0340 587,112 +0.00(+13.33%)
Sep 26, 2011 0.0300 0.0310 0.0290 0.0300 872,770 +0.00(+5.26%)
Sep 23, 2011 0.0300 0.0310 0.0280 0.0285 903,695 -0.00(-4.36%)
Sep 22, 2011 0.0320 0.0330 0.0241 0.0298 2,348,825 -0.00(-9.70%)
Sep 21, 2011 0.0410 0.0410 0.0330 0.0330 1,529,154 -0.01(-19.51%)
Sep 20, 2011 0.0390 0.0410 0.0371 0.0410 247,040 +0.00(+10.51%)
Sep 19, 2011 0.0380 0.0380 0.0370 0.0371 1,517,146 -0.00(-7.25%)
Sep 16, 2011 0.0430 0.0430 0.0374 0.0400 331,368 -0.00(-6.98%)
Sep 15, 2011 0.0445 0.0445 0.0375 0.0430 754,072 -0.00(-3.37%)
Sep 14, 2011 0.0400 0.0450 0.0400 0.0445 147,852 -0.00(-1.11%)
Sep 13, 2011 0.0425 0.0450 0.0380 0.0450 322,720 +0.00(+3.45%)
Sep 12, 2011 0.0450 0.0460 0.0420 0.0435 397,770 -0.00(-1.14%)
Sep 09, 2011 0.0454 0.0470 0.0411 0.0440 945,711 -0.00(-3.08%)
Sep 08, 2011 0.0459 0.0459 0.0410 0.0454 433,154 -0.00(-1.09%)
Sep 07, 2011 0.0450 0.0460 0.0420 0.0459 163,900 +0.00(+2.00%)
Sep 06, 2011 0.0488 0.0488 0.0430 0.0450 1,344,277 -0.00(-7.79%)
Sep 02, 2011 0.0460 0.0488 0.0450 0.0488 1,162,853 +0.00(+0.41%)
Sep 01, 2011 0.0490 0.0490 0.0460 0.0486 192,700 -0.00(-0.82%)
Aug 31, 2011 0.0445 0.0490 0.0445 0.0490 412,000 +0.01(+11.36%)
Aug 30, 2011 0.0430 0.0460 0.0430 0.0440 498,281 +0.00(+2.33%)
Aug 29, 2011 0.0430 0.0430 0.0410 0.0430 262,901 +0.00(+0.00%)
Aug 26, 2011 0.0415 0.0430 0.0400 0.0430 385,450 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0430 0.0390 0.0430 452,200 +0.00(+0.00%)
Aug 24, 2011 0.0415 0.0440 0.0380 0.0430 605,092 +0.00(+3.61%)
Aug 23, 2011 0.0403 0.0430 0.0400 0.0415 881,793 -0.00(-3.49%)
Aug 22, 2011 0.0449 0.0475 0.0403 0.0430 281,235 -0.00(-2.05%)
Aug 19, 2011 0.0450 0.0450 0.0400 0.0439 1,287,650 +0.00(+4.52%)
Aug 18, 2011 0.0500 0.0500 0.0420 0.0420 2,047,209 -0.01(-14.29%)
Aug 17, 2011 0.0490 0.0500 0.0470 0.0490 972,711 -0.00(-2.00%)
Aug 16, 2011 0.0510 0.0520 0.0470 0.0500 1,623,470 -0.00(-3.85%)
Aug 15, 2011 0.0450 0.0540 0.0450 0.0520 1,061,999 +0.00(+6.12%)
Aug 12, 2011 0.0530 0.0550 0.0480 0.0490 831,158 -0.00(-6.67%)
Aug 11, 2011 0.0534 0.0540 0.0490 0.0525 1,032,016 -0.00(-1.87%)
Aug 10, 2011 0.0500 0.0550 0.0460 0.0535 1,412,590 +0.01(+13.83%)
Aug 09, 2011 0.0499 0.0545 0.0450 0.0470 1,882,126 -0.01(-13.60%)
Aug 08, 2011 0.0610 0.0610 0.0466 0.0544 3,897,326 -0.00(-2.86%)
Aug 05, 2011 0.0630 0.0630 0.0550 0.0560 2,145,445 -0.01(-9.68%)
Aug 04, 2011 0.0590 0.0680 0.0570 0.0620 4,257,845 +0.00(+5.08%)
Aug 03, 2011 0.0600 0.0750 0.0580 0.0590 7,999,765 -0.00(-1.50%)
Aug 02, 2011 0.0599 0.0599 0.0570 0.0599 1,324,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.