Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2017 4.060 4.060 4.060 0 +0.06(+1.50%)
Oct 16, 2017 4.000 4.000 4.000 4.000 2,500 -0.08(-2.05%)
Oct 10, 2017 4.084 4.084 4.084 0 +0.14(+3.59%)
Oct 02, 2017 3.942 3.942 3.942 0 +0.00(+0.00%)
Sep 27, 2017 3.942 3.942 3.942 0 +0.02(+0.63%)
Sep 26, 2017 3.918 3.918 3.918 3.918 5,150 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.