Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 9.820 9.820 9.820 0 +0.31(+3.22%)
Oct 28, 2014 9.514 9.514 9.514 9.514 249 +0.09(+1.00%)
Oct 27, 2014 9.420 9.505 9.505 9.420 497 -0.09(-0.89%)
Oct 24, 2014 9.505 9.505 9.505 9.505 389 -0.03(-0.37%)
Oct 23, 2014 9.430 9.540 9.430 9.540 1,273 +0.33(+3.58%)
Oct 20, 2014 9.180 9.400 9.180 9.210 973 -0.27(-2.85%)
Oct 17, 2014 9.480 9.480 9.480 9.480 164 +0.66(+7.48%)
Oct 16, 2014 8.820 8.820 8.820 8.820 766 -0.39(-4.23%)
Oct 15, 2014 8.950 9.210 8.950 9.210 359 -0.02(-0.22%)
Oct 14, 2014 9.230 9.230 9.230 9.230 176 +0.05(+0.54%)
Oct 13, 2014 9.180 9.180 9.180 9.180 219 -0.08(-0.86%)
Oct 10, 2014 9.260 9.390 9.390 9.260 248 -0.13(-1.38%)
Oct 08, 2014 9.390 9.390 9.390 10 -0.01(-0.11%)
Oct 07, 2014 9.250 9.400 9.250 9.400 501 +0.12(+1.29%)
Oct 01, 2014 9.280 9.280 9.280 101 -0.19(-2.01%)
Sep 30, 2014 9.470 9.470 9.470 9.470 169 -0.10(-1.04%)
Sep 29, 2014 9.570 9.570 9.570 9.570 184 -0.06(-0.62%)
Sep 26, 2014 9.705 9.705 9.630 9.630 488 -0.25(-2.53%)
Sep 24, 2014 9.880 9.880 9.880 68 -0.13(-1.30%)
Sep 23, 2014 9.920 10.12 9.830 10.01 26,699 +0.07(+0.70%)
Sep 22, 2014 9.940 9.940 9.940 9.940 429 -0.14(-1.39%)
Sep 18, 2014 10.08 10.08 10.08 129 -0.10(-0.98%)
Sep 16, 2014 10.18 10.18 10.18 101 +0.20(+2.00%)
Sep 15, 2014 9.980 9.980 9.980 9.980 400 -0.16(-1.58%)
Sep 11, 2014 10.14 10.14 10.14 0 -0.10(-0.98%)
Sep 10, 2014 10.24 10.24 10.24 10.24 435 +0.20(+1.99%)
Sep 09, 2014 10.04 10.04 10.04 10.04 345 -0.43(-4.11%)
Sep 04, 2014 10.47 10.47 10.47 110 +0.01(+0.10%)
Aug 29, 2014 10.46 10.46 10.46 0 -0.24(-2.24%)
Aug 28, 2014 10.62 10.76 10.59 10.70 1,047 +0.15(+1.42%)
Aug 27, 2014 10.55 10.55 10.55 10.55 490 -0.23(-2.13%)
Aug 26, 2014 10.74 10.79 10.51 10.78 2,568 +0.33(+3.16%)
Aug 25, 2014 10.45 10.45 10.45 10.45 296 -0.16(-1.51%)
Aug 22, 2014 10.56 10.56 10.56 10.61 1,313 +0.13(+1.26%)
Aug 20, 2014 10.48 10.48 10.48 0 +0.08(+0.75%)
Aug 19, 2014 10.65 10.65 10.40 10.40 775 -0.05(-0.45%)
Aug 18, 2014 10.45 10.45 10.45 10.45 167 -0.01(-0.12%)
Aug 15, 2014 10.54 10.54 10.54 10.46 1,255 -0.08(-0.76%)
Aug 14, 2014 10.50 10.54 10.50 10.54 373 +0.38(+3.74%)
Aug 13, 2014 10.21 10.21 10.16 10.16 240 -0.04(-0.39%)
Aug 12, 2014 10.45 10.46 10.20 10.20 2,892 +0.19(+1.90%)
Aug 06, 2014 10.01 10.01 10.01 0 -0.22(-2.15%)
Aug 05, 2014 10.23 10.23 10.23 10.23 2,091 +0.36(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.