Indicators

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		6.930	6.930	6.930	0	-0.08(-1.07%)
Oct 24, 2012		7.005	7.005	7.005	0	-0.08(-1.20%)
Oct 19, 2012		7.090	7.090	7.090	0	+0.11(+1.58%)
Oct 15, 2012	6.980	6.980	6.980	6.980	0	+0.12(+1.75%)
Oct 12, 2012	6.860	6.860	6.860	6.860	602	+0.09(+1.33%)
Oct 09, 2012		6.770	6.770	6.770	0	-0.30(-4.24%)
Oct 04, 2012		7.070	7.070	7.070	0	+0.39(+5.84%)
Oct 03, 2012	6.680	6.680	6.680	6.680	844	+0.03(+0.45%)
Sep 27, 2012	6.650	6.650	6.650	6.650	0	-0.29(-4.18%)
Sep 21, 2012		6.940	6.940	6.940	0	+0.19(+2.81%)
Sep 14, 2012		6.750	6.750	6.750	0	+0.77(+12.88%)
Aug 28, 2012		5.980	5.980	5.980	0	-0.24(-3.86%)
Aug 11, 2012		6.220	6.220	6.220	0	+0.00(+0.00%)
Aug 10, 2012	6.190	6.220	6.170	6.220	18,649	+0.27(+4.54%)
Aug 03, 2012		5.950	5.950	5.950	0	+0.48(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.