Indicators

Indivior Plc (OP: IZQVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2022				3.130	25,000	-0.02(-0.63%)
Oct 04, 2022				3.150	0	+0.15(+5.00%)
Sep 28, 2022				3.000	0	+0.00(+0.00%)
Sep 23, 2022				3.000	0	-0.35(-10.45%)
Sep 22, 2022	3.350	3.350	3.350	3.350	100	+0.05(+1.52%)
Sep 20, 2022				3.300	0	+0.00(+0.00%)
Sep 16, 2022				3.300	0	-0.23(-6.52%)
Sep 12, 2022				3.530	0	+0.33(+10.31%)
Sep 08, 2022				3.200	65	-0.19(-5.74%)
Sep 07, 2022	3.395	3.395	3.395	3.395	253	+0.10(+2.88%)
Sep 06, 2022	3.450	3.450	3.300	3.300	2,700	-0.17(-4.90%)
Aug 31, 2022				3.470	0	-0.13(-3.61%)
Aug 30, 2022	3.600	3.600	3.600	3.600	263	-0.10(-2.70%)
Aug 26, 2022				3.700	0	-0.00(-0.03%)
Aug 19, 2022				3.701	0	-0.10(-2.60%)
Aug 16, 2022				3.800	0	+0.05(+1.33%)
Aug 15, 2022	3.690	3.750	3.690	3.750	25,800	+0.04(+0.94%)
Aug 12, 2022	3.715	3.715	3.715	3.715	160	-0.12(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.