Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

1.405 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.640 1.470 1.620 106,466 +0.09(+5.74%)
Oct 30, 2023 1.590 1.590 1.490 1.532 214,338 +0.02(+1.46%)
Oct 27, 2023 1.550 1.624 1.490 1.510 207,934 -0.11(-6.56%)
Oct 26, 2023 1.610 1.640 1.450 1.616 277,209 -0.01(-0.86%)
Oct 25, 2023 1.770 1.789 1.610 1.630 309,836 -0.15(-8.43%)
Oct 24, 2023 1.700 1.830 1.650 1.780 245,551 +0.07(+4.09%)
Oct 23, 2023 1.780 1.790 1.710 1.710 179,175 -0.08(-4.47%)
Oct 20, 2023 1.860 1.880 1.790 1.790 206,599 -0.09(-4.79%)
Oct 19, 2023 1.840 1.890 1.800 1.880 95,362 +0.04(+2.04%)
Oct 18, 2023 1.890 1.920 1.770 1.843 312,780 -0.05(-2.51%)
Oct 17, 2023 1.900 1.940 1.850 1.890 434,795 -0.01(-0.53%)
Oct 16, 2023 1.880 1.922 1.850 1.900 893,570 +0.00(+0.00%)
Oct 13, 2023 1.900 1.930 1.864 1.900 263,149 +0.06(+3.26%)
Oct 12, 2023 1.860 1.910 1.830 1.840 120,842 -0.01(-0.81%)
Oct 11, 2023 1.900 1.900 1.780 1.855 80,987 -0.02(-0.80%)
Oct 10, 2023 1.800 1.871 1.800 1.870 74,976 +0.02(+1.08%)
Oct 09, 2023 1.780 1.850 1.780 1.850 167,097 +0.01(+0.54%)
Oct 06, 2023 1.855 1.890 1.820 1.840 106,816 -0.02(-1.08%)
Oct 05, 2023 1.905 1.940 1.825 1.860 92,701 -0.02(-1.06%)
Oct 04, 2023 1.960 1.970 1.860 1.880 234,018 -0.09(-4.57%)
Oct 03, 2023 2.010 2.064 1.940 1.970 160,163 -0.08(-3.76%)
Oct 02, 2023 2.010 2.120 2.010 2.047 486,833 -0.00(-0.15%)
Sep 29, 2023 2.080 2.100 2.010 2.050 90,973 -0.01(-0.49%)
Sep 28, 2023 2.030 2.100 1.950 2.060 283,673 +0.02(+0.98%)
Sep 27, 2023 2.060 2.150 1.990 2.040 272,331 -0.01(-0.49%)
Sep 26, 2023 2.110 2.130 2.020 2.050 185,457 +0.02(+0.99%)
Sep 25, 2023 2.100 2.090 2.030 2.030 328,692 -0.08(-3.79%)
Sep 22, 2023 2.020 2.110 2.000 2.110 231,042 +0.11(+5.50%)
Sep 21, 2023 2.030 2.030 1.950 2.000 178,689 -0.02(-0.89%)
Sep 20, 2023 2.010 2.080 1.990 2.018 202,871 -0.00(-0.10%)
Sep 19, 2023 2.010 2.100 1.989 2.020 260,334 -0.12(-5.61%)
Sep 18, 2023 2.140 2.140 2.020 2.140 251,222 +0.01(+0.47%)
Sep 15, 2023 2.339 2.339 2.110 2.130 633,795 -0.07(-3.18%)
Sep 14, 2023 2.100 2.270 2.100 2.200 453,152 +0.09(+4.27%)
Sep 13, 2023 2.130 2.200 2.020 2.110 430,808 -0.01(-0.47%)
Sep 12, 2023 2.250 2.250 2.035 2.120 421,894 -0.09(-4.07%)
Sep 11, 2023 2.205 2.174 2.210 576,552 +0.10(+4.99%)
Sep 06, 2023 2.105 0 -0.11(-4.97%)
Sep 05, 2023 2.020 2.251 2.020 2.215 461,336 +0.19(+9.65%)
Sep 01, 2023 2.060 2.131 1.954 2.020 331,574 -0.03(-1.46%)
Aug 31, 2023 1.980 2.230 1.980 2.050 980,577 +0.01(+0.49%)
Aug 30, 2023 1.740 2.050 1.740 2.040 1,092,869 +0.29(+16.57%)
Aug 29, 2023 1.620 1.790 1.620 1.750 244,472 +0.02(+1.16%)
Aug 28, 2023 1.600 1.730 1.580 1.730 76,711 +0.12(+7.45%)
Aug 25, 2023 1.650 1.670 1.560 1.610 75,766 -0.05(-3.01%)
Aug 24, 2023 1.726 1.740 1.640 1.660 57,539 -0.09(-5.14%)
Aug 23, 2023 1.703 1.780 1.690 1.750 167,610 +0.03(+1.74%)
Aug 22, 2023 1.790 1.806 1.670 1.720 268,985 -0.06(-3.37%)
Aug 21, 2023 1.730 1.790 1.710 1.780 122,616 +0.05(+2.89%)
Aug 18, 2023 1.610 1.730 1.590 1.730 173,868 +0.12(+7.45%)
Aug 17, 2023 1.640 1.680 1.590 1.610 124,377 -0.06(-3.59%)
Aug 16, 2023 1.680 1.720 1.615 1.670 117,816 -0.01(-0.64%)
Aug 15, 2023 1.680 1.710 1.524 1.681 144,804 -0.00(-0.24%)
Aug 14, 2023 1.640 1.695 1.595 1.685 215,166 -0.01(-0.31%)
Aug 11, 2023 1.600 1.700 1.590 1.690 445,930 +0.09(+5.62%)
Aug 10, 2023 1.540 1.621 1.500 1.600 94,375 +0.05(+3.23%)
Aug 09, 2023 1.510 1.570 1.470 1.550 96,861 +0.01(+0.65%)
Aug 08, 2023 1.385 1.555 1.385 1.540 383,075 +0.17(+12.41%)
Aug 07, 2023 1.430 1.445 1.350 1.370 58,651 -0.03(-2.14%)
Aug 04, 2023 1.400 1.430 1.390 1.400 43,180 -0.02(-1.41%)
Aug 03, 2023 1.383 1.430 1.360 1.420 187,396 +0.01(+0.71%)
Aug 02, 2023 1.437 1.445 1.390 1.410 61,832 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.