Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2750 +0.0139 (+5.32%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.2317 50 -0.01(-2.24%)
Oct 20, 2022 0.2370 0 -0.05(-17.82%)
Oct 17, 2022 0.2884 0 -0.01(-2.90%)
Oct 13, 2022 0.2970 0 +0.01(+2.41%)
Oct 12, 2022 0.2900 0.2925 0.2900 0.2900 28,350 -0.01(-2.36%)
Oct 11, 2022 0.2818 0.2970 0.2818 0.2970 15,000 -0.00(-0.34%)
Oct 06, 2022 0.2980 0 +0.01(+4.49%)
Oct 04, 2022 0.2852 25 -0.03(-8.21%)
Sep 30, 2022 0.3107 0 +0.01(+2.14%)
Sep 29, 2022 0.3407 0.3407 0.3042 0.3042 11,580 -0.03(-8.46%)
Sep 28, 2022 0.3372 0.3372 0.3323 0.3323 2,400 +0.02(+4.83%)
Sep 27, 2022 0.3440 0.3540 0.3170 0.3170 22,876 +0.04(+15.44%)
Sep 26, 2022 0.2936 0.2936 0.2745 0.2746 19,600 -0.04(-12.83%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.10%)
Sep 19, 2022 0.3147 0 +0.01(+4.03%)
Sep 14, 2022 0.3025 0 -0.03(-7.77%)
Sep 09, 2022 0.3280 0 +0.04(+13.85%)
Sep 06, 2022 0.2881 0 -0.06(-16.27%)
Sep 01, 2022 0.3441 0 -0.00(-1.29%)
Aug 31, 2022 0.3486 0.3486 0.3486 0.3486 2,000 -0.04(-9.92%)
Aug 30, 2022 0.3800 0.3870 0.3800 0.3870 6,000 +0.02(+5.16%)
Aug 24, 2022 0.3680 85 -0.02(-5.64%)
Aug 23, 2022 0.3420 0.4300 0.3420 0.3900 11,763 +0.07(+21.88%)
Aug 19, 2022 0.3200 0 -0.00(-0.53%)
Aug 18, 2022 0.3326 0.3326 0.3217 0.3217 6,000 -0.02(-5.10%)
Aug 17, 2022 0.3500 0.3503 0.3390 0.3390 3,100 -0.00(-0.29%)
Aug 16, 2022 0.3290 0.3400 0.3290 0.3400 3,525 +0.02(+7.90%)
Aug 15, 2022 0.3151 0.3151 0.3151 0.3151 1,000 -0.02(-4.72%)
Aug 11, 2022 0.3307 0 -0.00(-0.54%)
Aug 10, 2022 0.3188 0.3325 0.3188 0.3325 3,812 +0.07(+27.84%)
Aug 08, 2022 0.2601 55 -0.05(-14.92%)
Aug 05, 2022 0.3000 0.3218 0.3000 0.3057 25,750 -0.01(-1.89%)
Aug 04, 2022 0.3117 0.3117 0.3116 0.3116 12,085 -0.02(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.