Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0915 -0.0055 (-5.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0555 0 +0.01(+16.35%)
Oct 26, 2022 0.0477 0 -0.00(-2.65%)
Oct 25, 2022 0.0490 0.0490 0.0490 0.0490 31,250 -0.00(-2.00%)
Oct 24, 2022 0.0499 0.0500 0.0484 0.0500 26,360 +0.00(+5.49%)
Oct 20, 2022 0.0474 0 -0.00(-8.67%)
Oct 19, 2022 0.0519 0.0519 0.0519 0.0519 1,110 -0.02(-30.24%)
Oct 18, 2022 0.0744 0.0744 0.0744 0.0744 1,560 +0.01(+15.35%)
Oct 17, 2022 0.0600 0.0645 0.0600 0.0645 11,000 +0.01(+22.86%)
Oct 14, 2022 0.0525 0.0525 0.0525 0.0525 200 +0.00(+5.21%)
Oct 11, 2022 0.0499 0 -0.00(-5.49%)
Oct 10, 2022 0.0528 0.0528 0.0528 0.0528 17,040 +0.01(+14.29%)
Oct 07, 2022 0.0573 0.0573 0.0462 0.0462 6,428 -0.00(-6.85%)
Oct 06, 2022 0.0546 0.0546 0.0496 0.0496 986 -0.01(-11.74%)
Oct 05, 2022 0.0510 0.0637 0.0502 0.0562 45,505 -0.00(-6.33%)
Oct 04, 2022 0.0543 0.0600 0.0543 0.0600 1,500 +0.01(+16.50%)
Oct 03, 2022 0.0523 0.0523 0.0500 0.0515 1,201 +0.00(+9.57%)
Sep 29, 2022 0.0470 0 -0.02(-25.04%)
Sep 28, 2022 0.0610 0.0627 0.0610 0.0627 9,000 +0.01(+12.37%)
Sep 27, 2022 0.0579 0.0667 0.0558 0.0558 24,470 -0.00(-1.93%)
Sep 26, 2022 0.0650 0.0650 0.0569 0.0569 80,050 -0.01(-12.46%)
Sep 23, 2022 0.0650 0.0700 0.0650 0.0650 46,222 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 327 -0.01(-7.80%)
Sep 19, 2022 0.0705 0 -0.01(-12.09%)
Sep 16, 2022 0.0802 0.0802 0.0802 0.0802 1,755 +0.01(+13.44%)
Sep 15, 2022 0.0707 0.0707 0.0707 0.0707 2,236 -0.00(-0.42%)
Sep 12, 2022 0.0710 0 -0.00(-4.31%)
Sep 09, 2022 0.0742 0.0742 0.0742 0.0742 200 -0.01(-10.39%)
Sep 08, 2022 0.0800 0.0859 0.0800 0.0828 18,701 -0.01(-6.02%)
Sep 07, 2022 0.0700 0.0881 0.0700 0.0881 3,730 +0.01(+13.09%)
Sep 06, 2022 0.0840 0.0840 0.0774 0.0779 7,106 -0.00(-5.69%)
Sep 02, 2022 0.0826 0.0826 0.0826 0.0826 5,000 +0.00(+0.85%)
Sep 01, 2022 0.0880 0.0890 0.0819 0.0819 18,000 +0.00(+2.37%)
Aug 31, 2022 0.0781 0.0850 0.0780 0.0800 54,165 +0.01(+12.68%)
Aug 30, 2022 0.0710 0.0710 0.0710 0.0710 24,550 +0.01(+9.23%)
Aug 29, 2022 0.0650 0.0711 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 26, 2022 0.0715 0.0715 0.0700 0.0700 1,605 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 16,250 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0700 5,925 +0.01(+7.69%)
Aug 23, 2022 0.0660 0.0660 0.0650 0.0650 5,000 -0.00(-2.26%)
Aug 22, 2022 0.0665 0.0665 0.0665 0.0665 135 +0.00(+2.15%)
Aug 18, 2022 0.0651 0 -0.00(-7.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 8,500 -0.01(-11.28%)
Aug 16, 2022 0.0738 0.0789 0.0734 0.0789 2,950 +0.01(+15.18%)
Aug 15, 2022 0.0818 0.0818 0.0685 0.0685 56,125 -0.01(-17.87%)
Aug 12, 2022 0.0861 0.0861 0.0834 0.0834 6,550 -0.00(-4.47%)
Aug 11, 2022 0.0736 0.0873 0.0736 0.0873 7,500 +0.00(+0.34%)
Aug 10, 2022 0.0870 0.0870 0.0830 0.0870 2,625 +0.01(+10.55%)
Aug 09, 2022 0.0830 0.0830 0.0650 0.0787 9,700 +0.00(+2.88%)
Aug 08, 2022 0.0865 0.0865 0.0765 0.0765 5,145 +0.01(+18.79%)
Aug 03, 2022 0.0644 0 +0.00(+0.31%)
Aug 02, 2022 0.0794 0.0794 0.0640 0.0642 2,725 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.