Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0915 -0.0055 (-5.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1535 0.1535 0.1517 0.1517 5,938 -0.01(-6.65%)
Oct 28, 2021 0.1667 0.1667 0.1625 0.1625 27,305 +0.01(+8.33%)
Oct 27, 2021 0.1521 0.1521 0.1500 0.1500 1,100 +0.00(+0.40%)
Oct 26, 2021 0.1300 0.1494 0.1300 0.1494 5,305 -0.00(-0.53%)
Oct 25, 2021 0.1200 0.1502 0.1200 0.1502 4,649 +0.00(+0.00%)
Oct 22, 2021 0.1578 0.1613 0.1502 0.1502 1,770 -0.00(-2.09%)
Oct 20, 2021 0.1534 0.1534 0.1534 0 -0.00(-3.10%)
Oct 19, 2021 0.1269 0.1593 0.1269 0.1583 36,845 +0.04(+31.15%)
Oct 18, 2021 0.1347 0.1347 0.1207 0.1207 1,427 -0.00(-0.66%)
Oct 15, 2021 0.1216 0.1216 0.1215 0.1215 2,000 -0.01(-7.11%)
Oct 14, 2021 0.1329 0.1329 0.1227 0.1308 25,101 -0.01(-4.18%)
Oct 13, 2021 0.1365 0.1365 0.1365 0.1365 403 +0.00(+2.71%)
Oct 12, 2021 0.1329 0.1329 0.1329 0.1329 1,500 -0.01(-4.53%)
Oct 11, 2021 0.1444 0.1444 0.1392 0.1392 13,990 +0.00(+1.68%)
Oct 08, 2021 0.1329 0.1369 0.1329 0.1369 11,500 -0.00(-2.56%)
Oct 05, 2021 0.1405 0.1405 0.1405 63 -0.00(-1.89%)
Oct 01, 2021 0.1432 0.1432 0.1432 10 +0.00(+1.06%)
Sep 30, 2021 0.1417 0.1435 0.1417 0.1417 4,000 +0.02(+14.46%)
Sep 29, 2021 0.1372 0.1372 0.1238 0.1238 1,800 -0.02(-12.32%)
Sep 28, 2021 0.1410 0.1412 0.1410 0.1412 33,900 -0.01(-8.73%)
Sep 24, 2021 0.1547 0.1547 0.1547 0 +0.01(+9.87%)
Sep 23, 2021 0.1408 0.1408 0.1408 0.1408 750 -0.01(-9.45%)
Sep 22, 2021 0.1581 0.1623 0.1490 0.1555 2,728 -0.01(-8.48%)
Sep 20, 2021 0.1699 0.1699 0.1699 23 -0.01(-4.50%)
Sep 17, 2021 0.1787 0.1787 0.1760 0.1779 10,915 +0.00(+1.43%)
Sep 16, 2021 0.1500 0.1754 0.1500 0.1754 19,901 +0.03(+16.93%)
Sep 15, 2021 0.1500 0.1500 0.1500 0.1500 300 -0.02(-11.24%)
Sep 14, 2021 0.1690 0.1690 0.1690 0.1690 712 +0.02(+11.85%)
Sep 13, 2021 0.1512 0.1512 0.1511 0.1511 3,215 -0.05(-23.18%)
Sep 03, 2021 0.1967 0.1967 0.1967 10 -0.01(-3.72%)
Sep 02, 2021 0.1976 0.2043 0.1976 0.2043 3,700 +0.01(+4.08%)
Sep 01, 2021 0.1963 0.1963 0.1963 0.1963 5,090 +0.00(+1.03%)
Aug 30, 2021 0.1943 0.1943 0.1943 0 -0.01(-3.72%)
Aug 26, 2021 0.2018 0.2018 0.2018 16 -0.01(-2.93%)
Aug 25, 2021 0.2079 0.2079 0.2079 0.2079 2,491 -0.00(-0.91%)
Aug 24, 2021 0.2098 0.2098 0.2098 0.2098 2,325 -0.01(-4.16%)
Aug 20, 2021 0.2189 0.2189 0.2189 10 -0.00(-0.86%)
Aug 18, 2021 0.2208 0.2208 0.2208 0 +0.00(+1.56%)
Aug 17, 2021 0.2135 0.2228 0.2135 0.2174 15,550 +0.02(+8.70%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 2,616 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2000 0.2000 0.2000 910 -0.03(-12.63%)
Aug 12, 2021 0.2289 0.2289 0.2289 0.2289 510 +0.00(+2.19%)
Aug 11, 2021 0.2240 0.2240 0.2240 0.2240 1,500 +0.00(+0.45%)
Aug 10, 2021 0.2124 0.2230 0.2124 0.2230 15,010 +0.00(+0.72%)
Aug 09, 2021 0.2249 0.2249 0.2214 0.2214 510 -0.02(-8.40%)
Aug 05, 2021 0.2417 0.2417 0.2417 20 +0.02(+7.42%)
Aug 04, 2021 0.2083 0.2250 0.2041 0.2250 12,200 +0.04(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.