Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0640 0.0750 0.0631 0.0700 251,516 +0.01(+18.04%)
Oct 28, 2021 0.0650 0.0650 0.0553 0.0593 70,300 +0.00(+2.24%)
Oct 27, 2021 0.0599 0.0599 0.0580 0.0580 37,500 -0.00(-6.30%)
Oct 26, 2021 0.0550 0.0619 132,800 +0.00(+8.60%)
Oct 25, 2021 0.0530 0.0570 0.0530 0.0570 105,000 +0.00(+6.94%)
Oct 22, 2021 0.0613 0.0621 0.0533 0.0533 85,710 -0.00(-6.65%)
Oct 21, 2021 0.0499 0.0607 0.0499 0.0571 158,576 +0.01(+26.89%)
Oct 20, 2021 0.0447 0.0450 0.0447 0.0450 63,000 -0.00(-1.32%)
Oct 19, 2021 0.0427 0.0479 0.0427 0.0456 53,536 +0.00(+6.79%)
Oct 18, 2021 0.0392 0.0427 0.0392 0.0427 2,635 -0.00(-2.29%)
Oct 15, 2021 0.0440 0.0441 0.0437 0.0437 12,490 -0.00(-0.68%)
Oct 14, 2021 0.0442 0.0461 0.0436 0.0440 44,000 -0.00(-4.35%)
Oct 13, 2021 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-3.16%)
Oct 12, 2021 0.0475 0.0475 0.0423 0.0475 1,800 +0.00(+11.24%)
Oct 11, 2021 0.0427 0.0427 0.0427 0.0427 2,000 +0.00(+12.37%)
Oct 08, 2021 0.0448 0.0448 0.0370 0.0380 52,750 -0.01(-19.32%)
Oct 07, 2021 0.0471 0.0471 0.0471 0.0471 1,500 +0.00(+3.74%)
Oct 05, 2021 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Oct 04, 2021 0.0454 0.0454 0.0404 0.0454 10,100 -0.00(-1.30%)
Oct 01, 2021 0.0460 0.0460 0.0460 0.0460 108,695 +0.00(+0.00%)
Sep 30, 2021 0.0460 0.0480 0.0460 0.0460 114,644 +0.00(+0.00%)
Sep 29, 2021 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+6.73%)
Sep 28, 2021 0.0429 0.0431 0.0429 0.0431 201,600 +0.00(+0.00%)
Sep 27, 2021 0.0499 0.0518 0.0431 0.0431 327,574 -0.00(-10.21%)
Sep 24, 2021 0.0480 0.0480 0.0480 0.0480 980 -0.00(-4.00%)
Sep 23, 2021 0.0457 0.0500 0.0457 0.0500 8,000 +0.00(+3.52%)
Sep 22, 2021 0.0480 0.0521 0.0480 0.0483 6,000 -0.01(-12.82%)
Sep 21, 2021 0.0450 0.0554 0.0450 0.0554 27,142 +0.00(+1.47%)
Sep 20, 2021 0.0462 0.0550 0.0462 0.0546 42,500 -0.00(-2.50%)
Sep 17, 2021 0.0560 0.0562 0.0560 0.0560 83,700 +0.00(+2.38%)
Sep 16, 2021 0.0510 0.0547 0.0510 0.0547 9,704 +0.01(+16.14%)
Sep 15, 2021 0.0537 0.0550 0.0420 0.0471 71,320 -0.01(-11.13%)
Sep 14, 2021 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+1.73%)
Sep 13, 2021 0.0580 0.0580 0.0521 0.0521 33,356 -0.01(-9.86%)
Sep 10, 2021 0.0573 0.0595 0.0550 0.0578 91,301 +0.01(+14.91%)
Sep 09, 2021 0.0593 0.0593 0.0503 0.0503 20,500 -0.00(-7.71%)
Sep 08, 2021 0.0545 0.0588 0.0545 0.0545 13,500 +0.00(+1.87%)
Sep 07, 2021 0.0500 0.0600 0.0500 0.0535 574,052 +0.01(+20.22%)
Sep 03, 2021 0.0400 0.0500 0.0400 0.0445 426,699 +0.00(+10.42%)
Sep 02, 2021 0.0391 0.0404 0.0376 0.0403 193,550 -0.00(-1.71%)
Sep 01, 2021 0.0400 0.0410 0.0374 0.0410 110,411 +0.00(+5.67%)
Aug 31, 2021 0.0380 0.0410 0.0375 0.0388 181,390 -0.00(-7.62%)
Aug 30, 2021 0.0416 0.0420 0.0416 0.0420 7,000 +0.00(+9.38%)
Aug 27, 2021 0.0384 0.0384 0.0351 0.0384 577,583 +0.00(+2.95%)
Aug 26, 2021 0.0410 0.0410 0.0360 0.0373 127,040 -0.00(-6.75%)
Aug 25, 2021 0.0400 0.0407 0.0356 0.0400 100,800 -0.00(-3.38%)
Aug 24, 2021 0.0430 0.0430 0.0405 0.0414 181,816 +0.00(+3.76%)
Aug 23, 2021 0.0418 0.0418 0.0375 0.0399 522,680 +0.00(+13.35%)
Aug 20, 2021 0.0327 0.0352 0.0308 0.0352 14,951 +0.00(+4.45%)
Aug 19, 2021 0.0360 0.0360 0.0336 0.0337 85,000 +0.00(+1.81%)
Aug 18, 2021 0.0403 0.0403 0.0331 0.0331 2,300 -0.01(-17.87%)
Aug 17, 2021 0.0405 0.0405 0.0349 0.0403 306,828 +0.00(+6.05%)
Aug 16, 2021 0.0429 0.0429 0.0380 0.0380 284,844 -0.00(-5.00%)
Aug 13, 2021 0.0430 0.0430 0.0370 0.0400 65,070 +0.00(+9.59%)
Aug 12, 2021 0.0365 0.0365 0.0365 0.0365 5,000 +0.00(+3.40%)
Aug 11, 2021 0.0352 0.0444 0.0352 0.0353 3,000 +0.00(+0.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Aug 06, 2021 0.0374 0.0399 0.0374 0.0399 16,960 +0.00(+8.42%)
Aug 05, 2021 0.0350 0.0405 0.0350 0.0368 422,154 +0.00(+12.54%)
Aug 03, 2021 0.0327 0.0327 0.0327 0 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.