Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 95,000 +0.00(+16.67%)
Oct 30, 2023 0.0005 0.0006 0.0005 0.0006 1,511,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0006 0.0006 4,490,440 -0.00(-14.29%)
Oct 26, 2023 0.0008 0.0008 0.0006 0.0007 520,999 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 1,260,536 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 589,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 189,999 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 69,920 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0007 0.0006 0.0007 120,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 4,101,600 +0.00(+16.67%)
Oct 17, 2023 0.0006 0.0006 0.0006 0.0006 1,033,300 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0007 0.0005 0.0006 980,777 -0.00(-14.29%)
Oct 13, 2023 0.0006 0.0007 0.0006 0.0007 3,742,450 +0.00(+16.67%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 4,562,304 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0006 0.0006 5,986,050 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 3,822,700 +0.00(+14.29%)
Oct 09, 2023 0.0007 0.0007 0.0006 0.0007 8,323,000 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 5,754,765 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 4,294,226 -0.00(-11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 4,285,000 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0009 0.0008 0.0009 2,840,210 +0.00(+28.57%)
Oct 02, 2023 0.0007 0.0007 0.0007 0.0007 131,089 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 950,490 -0.00(-12.50%)
Sep 28, 2023 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0008 0.0007 0.0008 599,598 +0.00(+14.29%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0007 1,976,574 -0.00(-22.22%)
Sep 25, 2023 0.0008 0.0009 0.0009 0.0009 9,721,611 +0.00(+28.57%)
Sep 22, 2023 0.0008 0.0008 0.0007 0.0007 592,707 +0.00(+0.00%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 102,000 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0007 0.0008 1,020,500 +0.00(+14.29%)
Sep 18, 2023 0.0007 0 -0.00(-12.50%)
Sep 15, 2023 0.0009 0.0009 0.0007 0.0008 590,000 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 830,100 -0.00(-11.11%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 5,268,905 +0.00(+12.50%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 778,400 -0.00(-11.11%)
Sep 11, 2023 0.0009 0.0009 0.0008 0.0009 171,151 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+12.50%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 509,000 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0009 0.0009 0.0009 60,291 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0009 0.0009 0.0009 277,448 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0008 0.0009 604,615 -0.00(-10.00%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 501,000 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0009 989,000 -0.00(-10.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 235,000 +0.00(+0.00%)
Aug 23, 2023 0.0010 0 +0.00(+11.11%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0009 697,978 -0.00(-10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 136,402 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0011 0.0008 0.0010 3,632,797 +0.00(+11.11%)
Aug 17, 2023 0.0009 0.0009 0.0009 0.0009 112,261 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0009 0.0008 0.0009 310,100 +0.00(+0.00%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 209,155 +0.00(+0.00%)
Aug 14, 2023 0.0008 0.0009 0.0008 0.0009 2,717,218 +0.00(+12.50%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 3,108,705 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0008 2,131,000 +0.00(+0.00%)
Aug 08, 2023 0.0008 0 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0008 0.0006 0.0008 760,008 +0.00(+0.00%)
Aug 04, 2023 0.0008 0.0008 0.0007 0.0008 91,000 +0.00(+14.29%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0007 242,715 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0007 0.0007 13,651,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.