Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.380 5.380 5.250 5.308 72,216 -0.00(-0.04%)
Oct 30, 2023 5.180 5.440 5.100 5.310 113,044 +0.13(+2.51%)
Oct 27, 2023 5.310 5.370 5.000 5.180 103,527 -0.18(-3.40%)
Oct 26, 2023 5.430 5.645 5.220 5.362 120,434 -0.04(-0.69%)
Oct 25, 2023 5.340 5.490 5.190 5.400 161,934 +0.30(+5.88%)
Oct 24, 2023 5.240 5.500 5.050 5.100 192,253 +0.17(+3.45%)
Oct 23, 2023 5.000 5.060 4.800 4.930 124,456 +0.21(+4.45%)
Oct 20, 2023 4.710 5.000 4.621 4.720 90,174 -0.04(-0.84%)
Oct 19, 2023 4.680 4.990 4.600 4.760 146,495 +0.08(+1.71%)
Oct 18, 2023 4.750 4.780 4.560 4.680 125,760 -0.10(-2.09%)
Oct 17, 2023 4.910 4.910 4.750 4.780 91,688 -0.16(-3.24%)
Oct 16, 2023 4.770 5.000 4.630 4.940 388,139 +0.40(+8.69%)
Oct 13, 2023 4.700 4.990 4.520 4.545 127,712 -0.16(-3.30%)
Oct 12, 2023 4.860 5.010 4.650 4.700 142,374 -0.32(-6.37%)
Oct 11, 2023 5.130 5.150 4.950 5.020 101,992 -0.11(-2.14%)
Oct 10, 2023 4.920 5.165 4.695 5.130 92,706 +0.25(+5.12%)
Oct 09, 2023 4.800 4.920 4.710 4.880 69,546 -0.06(-1.21%)
Oct 06, 2023 4.600 5.020 4.600 4.940 64,140 +0.34(+7.39%)
Oct 05, 2023 5.010 5.020 4.500 4.600 131,711 -0.41(-8.18%)
Oct 04, 2023 5.100 5.200 4.760 5.010 89,088 -0.04(-0.79%)
Oct 03, 2023 5.000 5.180 5.000 5.050 83,378 -0.05(-0.98%)
Oct 02, 2023 4.830 5.150 4.810 5.100 98,125 +0.30(+6.25%)
Sep 29, 2023 5.140 5.150 4.700 4.800 64,147 -0.19(-3.81%)
Sep 28, 2023 4.720 5.160 4.582 4.990 81,314 +0.25(+5.27%)
Sep 27, 2023 4.840 4.880 4.588 4.740 35,260 -0.10(-2.07%)
Sep 26, 2023 4.850 4.850 4.610 4.840 64,890 +0.04(+0.83%)
Sep 25, 2023 4.750 4.800 4.750 4.800 33,772 +0.02(+0.52%)
Sep 22, 2023 4.690 4.990 4.690 4.775 81,570 +0.10(+2.03%)
Sep 21, 2023 4.850 4.980 4.550 4.680 106,135 -0.17(-3.51%)
Sep 20, 2023 5.100 5.190 4.702 4.850 117,717 -0.31(-6.01%)
Sep 19, 2023 4.950 5.200 4.950 5.160 68,657 +0.22(+4.45%)
Sep 18, 2023 4.950 5.240 4.870 4.940 184,593 +0.18(+3.78%)
Sep 15, 2023 4.770 4.930 4.650 4.760 72,615 +0.01(+0.21%)
Sep 14, 2023 4.580 4.850 4.570 4.750 100,094 +0.18(+3.94%)
Sep 13, 2023 4.530 4.665 4.500 4.570 49,775 +0.06(+1.33%)
Sep 12, 2023 4.210 4.550 4.210 4.510 69,563 +0.32(+7.64%)
Sep 11, 2023 4.610 4.690 4.040 4.190 186,972 -0.48(-10.28%)
Sep 08, 2023 4.530 4.770 4.520 4.670 62,913 +0.19(+4.24%)
Sep 07, 2023 4.420 4.770 4.420 4.480 92,540 +0.06(+1.30%)
Sep 06, 2023 4.440 4.440 4.270 4.423 52,592 +0.07(+1.67%)
Sep 05, 2023 4.000 4.380 3.955 4.350 88,171 +0.30(+7.41%)
Sep 01, 2023 4.330 4.400 4.000 4.050 117,561 -0.28(-6.47%)
Aug 31, 2023 4.800 4.870 4.320 4.330 68,478 -0.52(-10.72%)
Aug 30, 2023 4.900 4.970 4.700 4.850 66,926 +0.00(+0.00%)
Aug 29, 2023 4.350 5.470 4.350 4.850 258,905 +0.51(+11.75%)
Aug 28, 2023 3.805 4.340 3.805 4.340 119,089 +0.49(+12.73%)
Aug 25, 2023 3.820 4.010 3.780 3.850 83,837 +0.03(+0.79%)
Aug 24, 2023 3.900 4.000 3.750 3.820 54,552 -0.12(-3.05%)
Aug 23, 2023 3.810 4.060 3.810 3.940 138,351 +0.06(+1.68%)
Aug 22, 2023 4.130 4.130 3.850 3.875 42,778 -0.24(-5.72%)
Aug 21, 2023 3.980 4.180 3.950 4.110 94,647 +0.11(+2.75%)
Aug 18, 2023 3.500 4.000 3.450 4.000 109,946 +0.12(+3.09%)
Aug 17, 2023 4.060 4.160 3.860 3.880 134,269 -0.20(-4.90%)
Aug 16, 2023 4.080 4.230 4.055 4.080 81,308 -0.04(-0.97%)
Aug 15, 2023 4.300 4.390 4.080 4.120 76,310 -0.26(-5.94%)
Aug 14, 2023 4.460 4.470 4.340 4.380 34,858 -0.12(-2.58%)
Aug 11, 2023 4.650 4.650 4.470 4.496 22,546 -0.02(-0.37%)
Aug 10, 2023 4.570 4.640 4.500 4.513 42,908 -0.09(-1.90%)
Aug 09, 2023 4.790 4.790 4.527 4.600 70,169 -0.19(-3.97%)
Aug 08, 2023 4.710 4.790 4.660 4.790 73,060 +0.09(+2.02%)
Aug 07, 2023 4.700 4.990 4.610 4.695 106,920 -0.04(-0.95%)
Aug 04, 2023 4.760 4.900 4.700 4.740 59,551 -0.06(-1.25%)
Aug 03, 2023 5.000 5.120 4.750 4.800 92,067 -0.22(-4.38%)
Aug 02, 2023 5.450 5.480 4.930 5.020 159,331 -0.46(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.