Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Atlantic Gold Inc (OP: JLRRF )

0.0270 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0364 0.0364 0.0364 0 -0.01(-18.20%)
Oct 26, 2021 0.0445 0.0445 0.0445 0.0445 5,000 -0.00(-4.09%)
Oct 25, 2021 0.0440 0.0464 0.0440 0.0464 13,000 +0.00(+0.00%)
Oct 22, 2021 0.0464 0.0464 0.0464 0.0464 43,103 +0.01(+16.88%)
Oct 20, 2021 0.0397 0.0397 0.0397 0 +0.00(+0.00%)
Oct 04, 2021 0.0397 0.0397 0.0397 0 -0.00(-8.94%)
Sep 27, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.23%)
Sep 23, 2021 0.0435 0.0435 0.0435 0 +0.00(+3.08%)
Sep 22, 2021 0.0471 0.0471 0.0422 0.0422 51,000 -0.00(-10.21%)
Sep 20, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 17, 2021 0.0472 0.0472 0.0470 0.0470 84,000 -0.00(-0.42%)
Sep 16, 2021 0.0472 0.0472 0.0472 0.0472 35,000 -0.00(-0.42%)
Sep 15, 2021 0.0473 0.0474 0.0473 0.0474 23,413 +0.00(+0.21%)
Sep 14, 2021 0.0474 0.0474 0.0473 0.0473 44,000 -0.00(-7.80%)
Sep 13, 2021 0.0514 0.0514 0.0474 0.0513 238,995 +0.00(+8.23%)
Sep 09, 2021 0.0474 0.0474 0.0474 0 -0.00(-1.25%)
Sep 08, 2021 0.0480 0.0480 0.0480 0.0480 30,000 -0.00(-7.34%)
Sep 03, 2021 0.0518 0.0518 0.0518 0 +0.00(+0.19%)
Sep 02, 2021 0.0477 0.0517 0.0477 0.0517 175,000 +0.00(+0.39%)
Sep 01, 2021 0.0515 0.0515 0.0515 0.0515 58,000 -0.00(-7.21%)
Aug 31, 2021 0.0515 0.0555 0.0514 0.0555 126,859 -0.00(-7.50%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.12%)
Aug 24, 2021 0.0515 0.0613 0.0515 0.0613 87,000 +0.01(+19.96%)
Aug 23, 2021 0.0511 0.0511 0.0511 0.0511 100,000 +0.00(+1.39%)
Aug 20, 2021 0.0465 0.0504 0.0465 0.0504 29,000 -0.01(-9.84%)
Aug 13, 2021 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Aug 11, 2021 0.0559 0.0559 0.0559 0 -0.05(-48.76%)
Aug 10, 2021 0.1127 0.1127 0.1091 0.1091 10,000 +0.05(+95.87%)
Aug 09, 2021 0.0557 0.0557 0.0557 0.0557 37,000 +0.00(+0.00%)
Aug 06, 2021 0.0557 0.0600 0.0557 0.0557 198,000 -0.00(-7.01%)
Aug 05, 2021 0.0599 0.0599 0.0599 0.0599 15,000 +0.00(+0.34%)
Aug 04, 2021 0.0598 0.0610 0.0597 0.0597 158,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.