Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0259 0.0260 0.0259 0.0259 135,000 +0.00(+0.00%)
Oct 28, 2022 0.0230 0.0259 0.0230 0.0259 56,447 +0.00(+15.11%)
Oct 27, 2022 0.0224 0.0225 0.0218 0.0225 326,723 +0.00(+0.45%)
Oct 26, 2022 0.0218 0.0224 0.0218 0.0224 14,000 +0.00(+0.00%)
Oct 25, 2022 0.0212 0.0224 0.0212 0.0224 42,000 +0.00(+0.45%)
Oct 24, 2022 0.0223 0 -0.00(-0.45%)
Oct 21, 2022 0.0224 0.0224 0.0224 0.0224 4,105 +0.00(+5.66%)
Oct 20, 2022 0.0224 0.0224 0.0212 0.0212 7,185 -0.00(-4.07%)
Oct 19, 2022 0.0221 0.0221 0.0221 0.0221 7,692 -0.00(-1.78%)
Oct 18, 2022 0.0225 0.0225 0.0225 0.0225 240 +0.00(+0.00%)
Oct 17, 2022 0.0225 0.0225 0.0225 0.0225 63,277 +0.00(+0.00%)
Oct 14, 2022 0.0240 0.0240 0.0225 0.0225 2,600 -0.00(-0.44%)
Oct 13, 2022 0.0226 0.0267 0.0201 0.0226 193,000 -0.00(-15.67%)
Oct 12, 2022 0.0260 0.0275 0.0260 0.0268 223,271 +0.00(+21.82%)
Oct 11, 2022 0.0269 0.0269 0.0220 0.0220 140,550 -0.00(-10.93%)
Oct 10, 2022 0.0225 0.0247 0.0225 0.0247 20,000 +0.01(+45.29%)
Oct 07, 2022 0.0275 0.0275 0.0170 0.0170 49,575 -0.01(-39.07%)
Oct 06, 2022 0.0280 0.0280 0.0250 0.0279 16,978 +0.00(+0.00%)
Oct 05, 2022 0.0280 0.0280 0.0279 0.0279 20,000 +0.00(+5.28%)
Oct 04, 2022 0.0264 0.0279 0.0250 0.0265 82,500 +0.00(+0.00%)
Oct 03, 2022 0.0275 0.0290 0.0265 0.0265 78,690 +0.00(+6.00%)
Sep 30, 2022 0.0250 0.0310 0.0250 0.0250 70,050 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0300 0.0239 0.0250 491,900 +0.00(+7.30%)
Sep 28, 2022 0.0175 0.0264 0.0140 0.0233 432,400 +0.01(+33.14%)
Sep 27, 2022 0.0120 0.0175 0.0120 0.0175 103,812 +0.00(+25.00%)
Sep 26, 2022 0.0140 0.0140 0.0140 0.0140 2,260 +0.00(+0.00%)
Sep 23, 2022 0.0145 0.0145 0.0140 0.0140 43,000 +0.00(+0.00%)
Sep 22, 2022 0.0120 0.0140 0.0120 0.0140 22,600 +0.00(+0.00%)
Sep 20, 2022 0.0140 0 +0.00(+0.00%)
Sep 19, 2022 0.0140 0.0140 0.0140 0.0140 3,961 +0.00(+16.67%)
Sep 14, 2022 0.0120 0 -0.00(-0.83%)
Sep 13, 2022 0.0139 0.0139 0.0121 0.0121 38,200 -0.00(-8.33%)
Sep 12, 2022 0.0132 0.0132 0.0132 0.0132 220 +0.00(+18.92%)
Sep 09, 2022 0.0140 0.0150 0.0091 0.0111 712,376 +0.00(+6.73%)
Sep 08, 2022 0.0112 0.0119 0.0098 0.0104 430,200 +0.00(+13.04%)
Sep 07, 2022 0.0091 0.0092 0.0091 0.0092 35,945 +0.00(+1.10%)
Sep 01, 2022 0.0091 0 -0.00(-13.33%)
Aug 31, 2022 0.0120 0.0120 0.0103 0.0105 86,055 -0.00(-12.50%)
Aug 30, 2022 0.0118 0.0120 0.0118 0.0120 20,000 -0.00(-7.69%)
Aug 29, 2022 0.0120 0.0130 0.0120 0.0130 10,500 +0.00(+8.33%)
Aug 26, 2022 0.0105 0.0120 0.0105 0.0120 21,100 +0.00(+14.29%)
Aug 25, 2022 0.0112 0.0112 0.0105 0.0105 19,449 -0.00(-6.25%)
Aug 24, 2022 0.0112 0.0112 0.0112 0.0112 10,900 +0.00(+12.00%)
Aug 23, 2022 0.0106 0.0106 0.0100 0.0100 30,050 -0.00(-24.24%)
Aug 19, 2022 0.0132 0 +0.00(+0.76%)
Aug 18, 2022 0.0158 0.0158 0.0131 0.0131 30,950 -0.00(-7.09%)
Aug 16, 2022 0.0141 0 -0.00(-11.88%)
Aug 15, 2022 0.0160 0.0160 0.0160 0.0160 3,235 +0.00(+13.48%)
Aug 12, 2022 0.0187 0.0187 0.0141 0.0141 160,015 -0.00(-6.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 211,999 +0.00(+7.14%)
Aug 10, 2022 0.0145 0.0150 0.0140 0.0140 81,006 +0.00(+0.00%)
Aug 09, 2022 0.0140 0.0140 0.0140 0.0140 46,500 +0.00(+0.00%)
Aug 08, 2022 0.0140 0.0140 0.0140 0.0140 21,067 -0.00(-6.67%)
Aug 05, 2022 0.0147 0.0158 0.0147 0.0150 325,618 +0.00(+0.67%)
Aug 04, 2022 0.0120 0.0190 0.0120 0.0149 143,200 +0.00(+24.17%)
Aug 03, 2022 0.0120 0.0120 0.0120 0.0120 43,023 +0.00(+9.09%)
Aug 02, 2022 0.0110 0.0110 0.0110 0.0110 28,743 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.