Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0185 0.0242 0.0185 0.0185 154,575 -0.00(-17.78%)
Oct 27, 2023 0.0225 0 +0.00(+21.62%)
Oct 26, 2023 0.0120 0.0220 0.0120 0.0185 561,324 +0.00(+8.82%)
Oct 24, 2023 0.0170 0 +0.00(+0.00%)
Oct 23, 2023 0.0185 0.0185 0.0170 0.0170 540 +0.00(+3.03%)
Oct 20, 2023 0.0180 0.0220 0.0136 0.0165 215,675 -0.00(-8.33%)
Oct 19, 2023 0.0192 0.0220 0.0180 0.0180 18,015 -0.00(-6.25%)
Oct 18, 2023 0.0180 0.0220 0.0180 0.0192 98,252 +0.00(+1.05%)
Oct 17, 2023 0.0220 0.0220 0.0190 0.0190 10,100 -0.00(-13.64%)
Oct 16, 2023 0.0204 0.0220 0.0220 0.0220 33,500 +0.00(+7.84%)
Oct 13, 2023 0.0204 0.0204 0.0180 0.0204 2,275 +0.00(+0.00%)
Oct 12, 2023 0.0204 0.0204 0.0204 0.0204 2,700 +0.00(+13.33%)
Oct 11, 2023 0.0200 0.0220 0.0161 0.0180 231,766 -0.00(-10.00%)
Oct 10, 2023 0.0220 0.0220 0.0184 0.0200 93,649 -0.00(-4.76%)
Oct 09, 2023 0.0197 0.0220 0.0184 0.0210 83,459 +0.00(+5.00%)
Oct 06, 2023 0.0200 0.0200 0.0200 0.0200 2,650 +0.00(+0.00%)
Oct 05, 2023 0.0180 0.0228 0.0150 0.0200 67,112 -0.00(-11.89%)
Oct 04, 2023 0.0182 0.0227 0.0182 0.0227 5,500 -0.00(-0.44%)
Oct 03, 2023 0.0188 0.0228 0.0188 0.0228 400 -0.00(-4.20%)
Oct 02, 2023 0.0225 0.0238 0.0166 0.0238 6,800 +0.00(+5.31%)
Sep 28, 2023 0.0226 0 +0.00(+10.78%)
Sep 27, 2023 0.0227 0.0278 0.0189 0.0204 62,693 -0.01(-23.88%)
Sep 26, 2023 0.0210 0.0268 0.0168 0.0268 51,500 +0.01(+27.62%)
Sep 25, 2023 0.0210 0.0210 0.0180 0.0210 34,800 +0.00(+13.51%)
Sep 22, 2023 0.0171 0.0210 0.0171 0.0185 68,330 -0.00(-11.90%)
Sep 21, 2023 0.0210 0.0210 0.0145 0.0210 1,400 +0.01(+61.54%)
Sep 20, 2023 0.0153 0.0153 0.0130 0.0130 2,105 -0.00(-13.33%)
Sep 15, 2023 0.0150 25 -0.00(-3.85%)
Sep 13, 2023 0.0156 0 +0.00(+6.85%)
Sep 12, 2023 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0146 0.0146 0.0146 0.0146 10,220 +0.01(+56.99%)
Aug 31, 2023 0.0093 0 +0.00(+13.41%)
Aug 30, 2023 0.0082 0.0082 0.0082 0.0082 51,020 -0.00(-25.45%)
Aug 29, 2023 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+20.88%)
Aug 28, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-17.27%)
Aug 25, 2023 0.0110 0.0110 0.0110 0.0110 7,500 +0.00(+34.15%)
Aug 22, 2023 0.0082 50 -0.00(-20.39%)
Aug 21, 2023 0.0103 0.0103 0.0103 0.0103 10,015 -0.00(-1.90%)
Aug 18, 2023 0.0139 0.0139 0.0103 0.0105 11,100 -0.00(-6.25%)
Aug 17, 2023 0.0100 0.0112 0.0100 0.0112 25,020 +0.00(+1.82%)
Aug 15, 2023 0.0110 0 -0.00(-1.79%)
Aug 11, 2023 0.0112 0 -0.00(-6.67%)
Aug 10, 2023 0.0115 0.0120 0.0115 0.0120 7,888 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.