Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0249 0 +0.00(+13.18%)
Oct 27, 2022 0.0220 10 -0.00(-12.00%)
Oct 26, 2022 0.0200 0.0250 0.0199 0.0250 53,103 +0.00(+8.70%)
Oct 24, 2022 0.0230 0 -0.00(-0.43%)
Oct 21, 2022 0.0231 0.0232 0.0231 0.0231 5,600 +0.00(+5.00%)
Oct 17, 2022 0.0220 15 -0.00(-11.29%)
Oct 14, 2022 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+0.81%)
Oct 13, 2022 0.0246 0.0246 0.0221 0.0246 5,000 +0.00(+11.31%)
Oct 07, 2022 0.0221 0 -0.00(-15.65%)
Oct 06, 2022 0.0276 0.0276 0.0262 0.0262 10,500 +0.00(+5.22%)
Oct 04, 2022 0.0249 0 +0.00(+3.32%)
Oct 03, 2022 0.0241 0.0241 0.0241 0.0241 18,600 +0.00(+8.56%)
Sep 30, 2022 0.0222 0.0224 0.0222 0.0222 10,005 -0.00(-11.20%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+13.12%)
Sep 28, 2022 0.0221 0.0221 0.0221 0.0221 10,025 -0.00(-10.89%)
Sep 27, 2022 0.0242 0.0248 0.0242 0.0248 12,000 +0.00(+10.71%)
Sep 26, 2022 0.0221 0.0277 0.0221 0.0224 15,500 +0.00(+1.36%)
Sep 23, 2022 0.0221 0.0246 0.0221 0.0221 50,000 -0.00(-1.78%)
Sep 22, 2022 0.0225 0.0225 0.0225 0.0225 60,000 +0.00(+0.45%)
Sep 21, 2022 0.0224 0.0224 0.0224 0.0224 15,000 -0.00(-2.61%)
Sep 19, 2022 0.0230 0 -0.00(-1.29%)
Sep 16, 2022 0.0260 0.0276 0.0233 0.0233 17,800 -0.00(-6.05%)
Sep 15, 2022 0.0248 0.0248 0.0248 0.0248 1,510 +0.00(+10.22%)
Sep 14, 2022 0.0246 0.0246 0.0225 0.0225 1,100 -0.00(-4.26%)
Sep 13, 2022 0.0235 0.0235 0.0235 0.0235 310 -0.00(-13.92%)
Sep 12, 2022 0.0273 0.0273 0.0273 0.0273 2,000 +0.00(+1.11%)
Sep 09, 2022 0.0270 0.0270 0.0270 0.0270 50,000 +0.00(+21.08%)
Sep 08, 2022 0.0223 0.0223 0.0223 0.0223 50,006 -0.00(-10.80%)
Sep 07, 2022 0.0237 0.0250 0.0233 0.0250 169,510 -0.00(-3.10%)
Sep 06, 2022 0.0258 0.0258 0.0258 0.0258 250 +0.00(+0.39%)
Sep 02, 2022 0.0304 0.0304 0.0239 0.0257 62,000 +0.00(+9.36%)
Sep 01, 2022 0.0293 0.0300 0.0235 0.0235 85,500 -0.00(-10.31%)
Aug 31, 2022 0.0279 0.0279 0.0262 0.0262 8,000 -0.00(-11.49%)
Aug 29, 2022 0.0296 0 -0.00(-1.33%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-15.97%)
Aug 23, 2022 0.0357 0 -0.00(-0.56%)
Aug 22, 2022 0.0317 0.0359 0.0317 0.0359 23,300 +0.01(+17.32%)
Aug 19, 2022 0.0306 0.0306 0.0306 0.0306 400 -0.00(-1.29%)
Aug 18, 2022 0.0316 0.0316 0.0265 0.0310 40,300 +0.00(+4.73%)
Aug 16, 2022 0.0296 0 +0.00(+7.64%)
Aug 15, 2022 0.0283 0.0283 0.0275 0.0275 522,100 -0.00(-1.79%)
Aug 11, 2022 0.0280 0 +0.00(+1.82%)
Aug 09, 2022 0.0275 0 +0.00(+0.00%)
Aug 08, 2022 0.0275 0.0275 0.0275 0.0275 35,000 +0.00(+10.00%)
Aug 04, 2022 0.0250 0 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.