Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0601 0.0650 0.0601 0.0650 85,292 -0.00(-5.25%)
Oct 28, 2021 0.0686 0.0686 0.0686 0.0686 100 +0.01(+12.83%)
Oct 26, 2021 0.0608 0.0608 0.0608 0.0608 1,750 -0.00(-4.55%)
Oct 25, 2021 0.0623 0.0675 0.0623 0.0637 121,150 +0.00(+5.81%)
Oct 22, 2021 0.0673 0.0703 0.0602 0.0602 110,704 -0.01(-17.98%)
Oct 21, 2021 0.0734 0.0734 0.0734 0.0734 20,625 +0.01(+10.88%)
Oct 20, 2021 0.0693 0.0693 0.0662 0.0662 14,500 +0.00(+2.48%)
Oct 19, 2021 0.0778 0.0778 0.0641 0.0646 103,455 -0.00(-4.44%)
Oct 18, 2021 0.0683 0.0734 0.0672 0.0676 54,574 +0.00(+0.45%)
Oct 15, 2021 0.0712 0.0737 0.0664 0.0673 25,400 -0.00(-3.99%)
Oct 14, 2021 0.0734 0.0734 0.0701 0.0701 22,250 +0.00(+2.19%)
Oct 13, 2021 0.0715 0.0715 0.0663 0.0686 147,600 +0.00(+3.78%)
Oct 12, 2021 0.0695 0.0695 0.0661 0.0661 20,100 +0.00(+4.42%)
Oct 11, 2021 0.0699 0.0699 0.0633 0.0633 10,500 +0.00(+7.84%)
Oct 08, 2021 0.0604 0.0604 0.0587 0.0587 15,300 +0.00(+5.58%)
Oct 07, 2021 0.0547 0.0562 0.0530 0.0556 41,800 -0.00(-2.11%)
Oct 06, 2021 0.0507 0.0568 0.0507 0.0568 30,600 +0.00(+9.02%)
Oct 05, 2021 0.0506 0.0561 0.0506 0.0521 103,300 -0.01(-12.73%)
Oct 04, 2021 0.0597 0.0600 0.0597 0.0597 5,300 +0.00(+0.67%)
Oct 01, 2021 0.0538 0.0597 0.0530 0.0593 11,900 +0.00(+0.00%)
Sep 30, 2021 0.0593 0.0593 0.0593 0.0593 500 +0.01(+14.04%)
Sep 29, 2021 0.0537 0.0537 0.0520 0.0520 22,900 -0.01(-12.01%)
Sep 28, 2021 0.0593 0.0593 0.0542 0.0591 6,955 +0.00(+5.16%)
Sep 27, 2021 0.0562 0.0562 0.0562 0.0562 1,000 +0.00(+1.44%)
Sep 22, 2021 0.0554 0.0554 0.0554 0 -0.00(-0.72%)
Sep 21, 2021 0.0558 0.0558 0.0558 0.0558 1,000 -0.01(-12.95%)
Sep 20, 2021 0.0626 0.0669 0.0626 0.0641 20,000 +0.01(+18.48%)
Sep 17, 2021 0.0550 0.0550 0.0541 0.0541 14,500 -0.01(-9.68%)
Sep 16, 2021 0.0573 0.0599 0.0573 0.0599 6,700 +0.00(+8.91%)
Sep 15, 2021 0.0561 0.0594 0.0550 0.0550 72,000 -0.00(-6.62%)
Sep 14, 2021 0.0720 0.0720 0.0556 0.0589 14,200 -0.01(-13.00%)
Sep 13, 2021 0.0592 0.0677 0.0581 0.0677 20,500 +0.00(+0.15%)
Sep 10, 2021 0.0689 0.0689 0.0676 0.0676 1,500 +0.00(+6.29%)
Sep 09, 2021 0.0636 0.0636 0.0636 0.0636 250 +0.00(+0.32%)
Sep 08, 2021 0.0591 0.0634 0.0591 0.0634 5,000 -0.00(-1.86%)
Sep 07, 2021 0.0583 0.0646 0.0544 0.0646 25,300 +0.00(+3.03%)
Sep 03, 2021 0.0627 0.0627 0.0627 0.0627 450 -0.00(-3.69%)
Sep 01, 2021 0.0651 0.0651 0.0651 1 +0.00(+1.56%)
Aug 30, 2021 0.0641 0.0641 0.0641 0 +0.00(+0.94%)
Aug 27, 2021 0.0637 0.0637 0.0635 0.0635 901 -0.00(-0.16%)
Aug 26, 2021 0.0636 0.0636 0.0636 0.0636 3,000 -0.00(-6.47%)
Aug 24, 2021 0.0680 0.0680 0.0680 0 -0.00(-4.23%)
Aug 20, 2021 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Aug 18, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.41%)
Aug 16, 2021 0.0723 0.0723 0.0723 0 +0.01(+16.43%)
Aug 13, 2021 0.0624 0.0713 0.0621 0.0621 9,800 -0.01(-9.21%)
Aug 12, 2021 0.0653 0.0684 0.0653 0.0684 5,865 -0.00(-2.29%)
Aug 11, 2021 0.0726 0.0726 0.0678 0.0700 6,010 +0.01(+25.45%)
Aug 10, 2021 0.0637 0.0637 0.0558 0.0558 8,000 -0.01(-17.94%)
Aug 09, 2021 0.0680 0.0680 0.0680 0.0680 125 +0.01(+11.48%)
Aug 06, 2021 0.0611 0.0611 0.0610 0.0610 40,000 -0.01(-10.82%)
Aug 05, 2021 0.0684 0.0684 0.0661 0.0684 1,990 +0.00(+6.54%)
Aug 04, 2021 0.0695 0.0695 0.0625 0.0642 16,250 +0.00(+2.72%)
Aug 03, 2021 0.0626 0.0626 0.0625 0.0625 31,110 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.