Indicators

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		19.10	19.10	19.10	0	+0.00(+0.00%)
Oct 17, 2018	19.10	19.10	19.10	19.10	155	+0.33(+1.76%)
Oct 16, 2018	18.77	18.77	18.77	18.77	250	+0.42(+2.29%)
Oct 15, 2018	18.35	18.35	18.35	18.35	555	-1.29(-6.57%)
Oct 11, 2018		19.64	19.64	19.64	0	+0.00(+0.00%)
Oct 10, 2018		19.64	19.64	19.64	50	+0.00(+0.00%)
Oct 09, 2018	19.64	19.64	19.64	19.64	100	-2.89(-12.83%)
Sep 28, 2018		22.53	22.53	22.53	0	+0.23(+1.03%)
Sep 10, 2018		22.30	22.30	22.30	0	+0.10(+0.45%)
Sep 07, 2018	22.20	22.20	22.20	22.20	300	-0.10(-0.45%)
Sep 06, 2018	22.33	22.33	22.30	22.30	344	-0.40(-1.76%)
Sep 05, 2018		22.70	22.70	22.70	78	+0.00(+0.00%)
Sep 04, 2018	22.67	22.70	22.67	22.70	350	+0.40(+1.79%)
Aug 29, 2018		22.30	22.30	22.30	0	+0.00(+0.00%)
Aug 27, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.