Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2437 0.2437 0.2437 0 -0.01(-2.32%)
Oct 25, 2016 0.2495 0.2495 0.2495 0 +0.00(+0.32%)
Oct 24, 2016 0.2455 0.2522 0.2455 0.2487 15,000 +0.00(+1.18%)
Oct 21, 2016 0.2458 0.2458 0.2458 0.2458 5,000 +0.02(+6.68%)
Oct 18, 2016 0.2304 0.2304 0.2304 0 -0.06(-20.14%)
Oct 13, 2016 0.2885 0.2885 0.2885 0 +0.00(+0.77%)
Oct 03, 2016 0.2863 0.2863 0.2863 0.2863 0 +0.00(+0.00%)
Sep 30, 2016 0.2863 0.2863 0.2863 0.2863 0 +0.00(+0.00%)
Sep 29, 2016 0.2863 0.2863 0.2863 0 -0.01(-4.69%)
Sep 28, 2016 0.3004 0.3004 0.3004 0.3004 2,000 -0.00(-1.05%)
Sep 27, 2016 0.3130 0.3130 0.3036 0.3036 2,000 -0.01(-2.50%)
Sep 22, 2016 0.3114 0.3114 0.3114 0 +0.02(+5.56%)
Sep 19, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Sep 16, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.63%)
Sep 13, 2016 0.2486 0.2486 0.2486 0 +0.04(+20.04%)
Sep 09, 2016 0.2071 0.2071 0.2071 0 -0.05(-19.73%)
Sep 07, 2016 0.2580 0.2580 0.2580 0 -0.00(-1.60%)
Sep 06, 2016 0.2540 0.2622 0.2487 0.2622 17,000 +0.01(+5.17%)
Sep 02, 2016 0.2493 0.2493 0.2493 0 -0.02(-7.67%)
Sep 01, 2016 0.2723 0.2723 0.2700 0.2700 7,500 +0.01(+2.27%)
Aug 31, 2016 0.2592 0.2719 0.2400 0.2640 29,000 -0.03(-9.90%)
Aug 29, 2016 0.2930 0.2930 0.2930 0 +0.01(+1.81%)
Aug 24, 2016 0.2878 0.2878 0.2878 0 +0.02(+7.79%)
Aug 23, 2016 0.2747 0.2747 0.2670 0.2670 10,600 -0.02(-6.55%)
Aug 18, 2016 0.2857 0.2857 0.2857 0 -0.01(-3.93%)
Aug 16, 2016 0.2974 0.2974 0.2974 0 +0.00(+0.92%)
Aug 08, 2016 0.2947 0.2947 0.2947 0 -0.02(-4.94%)
Aug 05, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+2.99%)
Aug 04, 2016 0.3065 0.3065 0.3010 0.3010 5,000 -0.06(-17.53%)
Aug 03, 2016 0.3400 0.3839 0.3368 0.3650 7,700 +0.04(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.