Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 28, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 26, 2015 0.6500 0.6500 0.6500 0 -0.03(-3.75%)
Oct 20, 2015 0.6753 0.6753 0.6753 0 -0.02(-2.27%)
Oct 16, 2015 0.6910 0.6910 0.6910 0 -0.03(-3.59%)
Oct 15, 2015 0.7167 0.7167 0.7167 0.7167 500 +0.04(+5.40%)
Oct 14, 2015 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-0.87%)
Oct 13, 2015 0.7500 0.7500 0.6800 0.6860 10,052 -0.09(-11.04%)
Oct 12, 2015 0.7711 0.7711 0.7711 0.7711 500 +0.01(+1.01%)
Oct 09, 2015 0.7551 0.7700 0.7551 0.7634 5,100 +0.01(+0.87%)
Oct 07, 2015 0.7568 0.7568 0.7568 0 +0.10(+15.19%)
Oct 06, 2015 0.6648 0.6648 0.6570 0.6570 2,912 -0.10(-13.10%)
Oct 02, 2015 0.7560 0.7560 0.7560 0 +0.11(+16.92%)
Sep 30, 2015 0.6466 0.6466 0.6466 0 -0.15(-19.18%)
Sep 24, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 21, 2015 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Sep 18, 2015 0.8400 0.8070 0.8100 2,200 -0.03(-3.57%)
Sep 16, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 15, 2015 0.8600 0.8600 0.8600 0.8600 2,000 +0.11(+14.44%)
Sep 14, 2015 0.7515 0.7515 0.7515 0.7515 1,000 -0.08(-9.68%)
Sep 11, 2015 0.7960 0.8400 0.7960 0.8320 2,500 -0.06(-6.94%)
Sep 10, 2015 0.7900 0.8940 0.7900 0.8940 3,000 +0.10(+13.02%)
Sep 09, 2015 0.7542 0.7920 0.7542 0.7910 8,500 +0.03(+3.67%)
Sep 08, 2015 0.7416 0.7630 0.7416 0.7630 4,000 -0.02(-2.02%)
Sep 04, 2015 0.7788 0.7788 0.7788 0 +0.00(+0.04%)
Sep 03, 2015 0.7650 0.7784 0.7650 0.7784 1,466 -0.02(-2.70%)
Sep 01, 2015 0.8000 0.8000 0.8000 0 -0.03(-3.81%)
Aug 31, 2015 0.8330 0.8330 0.8317 0.8317 1,377 -0.06(-6.31%)
Aug 28, 2015 0.8466 0.8908 0.8466 0.8877 1,600 +0.06(+7.30%)
Aug 25, 2015 0.8273 0.8273 0.8273 0 -0.02(-2.66%)
Aug 24, 2015 0.6060 0.8499 0.6060 0.8499 5,400 +0.05(+6.24%)
Aug 19, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.77%)
Aug 13, 2015 0.8490 0.8490 0.8490 0 -0.00(-0.12%)
Aug 11, 2015 0.8500 0.8500 0.8500 0 +0.01(+1.07%)
Aug 10, 2015 0.7863 0.8410 0.7863 0.8410 1,500 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.