Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0190 0 -0.00(-5.00%)
Oct 28, 2022 0.0150 0.0200 0.0150 0.0200 99,100 +0.02(+545.16%)
Oct 27, 2022 0.0179 0.0265 0.0031 0.0031 74,534 -0.02(-84.50%)
Oct 24, 2022 0.0200 0 -0.01(-20.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 11,059 +0.00(+8.70%)
Oct 17, 2022 0.0230 0 +0.00(+0.00%)
Oct 14, 2022 0.0265 0.0265 0.0230 0.0230 2,140 -0.01(-23.33%)
Oct 07, 2022 0.0300 0 -0.00(-4.76%)
Oct 04, 2022 0.0315 0 +0.00(+8.62%)
Oct 03, 2022 0.0290 0.0290 0.0290 0.0290 1,942 -0.01(-17.14%)
Sep 28, 2022 0.0350 0 +0.00(+0.57%)
Sep 23, 2022 0.0348 0 -0.00(-0.57%)
Sep 22, 2022 0.0300 0.0350 0.0250 0.0350 12,429 +0.00(+7.69%)
Sep 20, 2022 0.0325 0 -0.01(-14.47%)
Sep 19, 2022 0.0300 0.0380 0.0220 0.0380 19,992 +0.01(+26.67%)
Sep 16, 2022 0.0220 0.0300 0.0220 0.0300 7,524 +0.00(+7.14%)
Sep 14, 2022 0.0280 0 +0.00(+12.00%)
Sep 13, 2022 0.0140 0.0250 0.0140 0.0250 20,000 -0.00(-10.71%)
Sep 09, 2022 0.0280 0 -0.00(-6.67%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0200 0.0300 16,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0340 0.0340 0.0300 0.0300 14,266 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0200 0.0300 65,151 +0.00(+20.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 54,219 +0.00(+0.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 11,250 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 -0.00(-13.49%)
Aug 09, 2022 0.0245 0.0289 0.0200 0.0289 9,924 +0.00(+0.00%)
Aug 05, 2022 0.0289 1 +0.01(+44.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.