Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 27, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 26, 2021 0.0102 0.0375 0.0102 0.0375 6,127 +0.00(+0.00%)
Oct 22, 2021 0.0375 0.0375 0.0375 28 -0.00(-1.32%)
Oct 21, 2021 0.0380 0.0380 0.0280 0.0380 54,614 +0.00(+8.57%)
Oct 20, 2021 0.0270 0.0350 0.0200 0.0350 214,350 +0.01(+29.63%)
Oct 19, 2021 0.0450 0.0450 0.0270 0.0270 30,202 +0.02(+542.86%)
Oct 18, 2021 0.0400 0.0400 0.0042 0.0042 4,605 -0.04(-90.67%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 110 -0.01(-21.05%)
Oct 14, 2021 0.1100 0.1100 0.0040 0.0570 92,420 +0.06(+5081.82%)
Oct 13, 2021 0.0011 0.0011 0.0011 0.0011 4,002 -0.00(-56.00%)
Sep 30, 2021 0.0025 0.0025 0.0025 0 -0.02(-88.64%)
Sep 27, 2021 0.0220 0.0220 0.0220 0 -0.01(-39.73%)
Sep 24, 2021 0.0320 0.0478 0.0219 0.0365 121,353 +0.02(+102.78%)
Sep 23, 2021 0.0320 0.0320 0.0180 0.0180 12,350 -0.00(-10.00%)
Sep 22, 2021 0.0180 0.0329 0.0180 0.0200 8,467 +0.00(+11.11%)
Sep 21, 2021 0.0275 0.0275 0.0180 0.0180 24,649 -0.01(-40.00%)
Sep 20, 2021 0.0499 0.0499 0.0300 0.0300 171,310 -0.02(-37.37%)
Sep 17, 2021 0.0479 0.0479 0.0479 0.0479 25,400 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0479 0.0200 0.0479 134,150 +0.02(+59.67%)
Sep 15, 2021 0.0210 0.0499 0.0021 0.0300 484,014 -0.01(-25.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 65 -0.02(-28.57%)
Sep 03, 2021 0.0560 0.0560 0.0495 0.0560 142,400 +0.00(+6.67%)
Sep 02, 2021 0.0421 0.0525 0.0400 0.0525 826,780 +0.01(+31.25%)
Sep 01, 2021 0.0400 0.0425 0.0400 0.0400 310,200 -0.00(-2.44%)
Aug 31, 2021 0.0550 0.0550 0.0251 0.0410 837,085 -0.02(-29.55%)
Aug 27, 2021 0.0582 0.0582 0.0582 0 -0.00(-3.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Aug 24, 2021 0.0671 0.0671 0.0580 0.0670 55,941 +0.00(+0.00%)
Aug 23, 2021 0.0640 0.0679 0.0580 0.0670 10,102 +0.01(+11.67%)
Aug 20, 2021 0.0750 0.0750 0.0525 0.0600 327,662 -0.01(-20.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0750 11,207 -0.00(-5.18%)
Aug 18, 2021 0.0810 0.0840 0.0700 0.0791 516,669 -0.01(-11.92%)
Aug 17, 2021 0.0825 0.0898 0.0750 0.0898 112,955 +0.01(+12.67%)
Aug 16, 2021 0.0700 0.0805 0.0695 0.0797 2,650,235 +0.00(+6.41%)
Aug 13, 2021 0.0800 0.0847 0.0650 0.0749 72,395 -0.01(-6.38%)
Aug 12, 2021 0.0750 0.0850 0.0750 0.0800 128,445 -0.00(-5.55%)
Aug 11, 2021 0.0750 0.0847 0.0750 0.0847 6,778 +0.00(+0.12%)
Aug 10, 2021 0.0899 0.0899 0.0750 0.0846 174,411 +0.00(+1.08%)
Aug 09, 2021 0.0901 0.1060 0.0837 0.0837 104,757 -0.02(-16.63%)
Aug 06, 2021 0.0832 0.1004 0.0832 0.1004 1,057,044 +0.01(+12.81%)
Aug 05, 2021 0.0875 0.0890 0.0801 0.0890 1,150,561 +0.01(+6.21%)
Aug 04, 2021 0.0895 0.0895 0.0799 0.0838 299,763 +0.00(+0.84%)
Aug 03, 2021 0.0907 0.0990 0.0765 0.0831 154,000 -0.02(-15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.