Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 29, 2020 0.0220 0.0220 0.0187 0.0220 15,876 -0.00(-8.33%)
Oct 28, 2020 0.0200 0.0240 0.0183 0.0240 115,000 -0.00(-1.23%)
Oct 27, 2020 0.0183 0.0243 0.0130 0.0243 517,205 +0.01(+27.89%)
Oct 26, 2020 0.0150 0.0195 0.0150 0.0190 385,890 +0.00(+11.76%)
Oct 23, 2020 0.0159 0.0170 0.0096 0.0170 1,626,500 +0.00(+22.30%)
Oct 22, 2020 0.0071 0.0254 0.0065 0.0139 6,037,831 +0.01(+95.77%)
Oct 21, 2020 0.0048 0.0071 0.0048 0.0071 12,600 -0.00(-6.58%)
Oct 20, 2020 0.0076 0.0076 0.0076 0.0076 15,000 +0.00(+68.89%)
Oct 19, 2020 0.0045 0.0045 0.0045 0.0045 11,200 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0054 0.0045 0.0045 27,900 -0.00(-25.00%)
Oct 15, 2020 0.0055 0.0075 0.0042 0.0060 138,493 -0.00(-20.00%)
Oct 13, 2020 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Oct 12, 2020 0.0060 0.0060 0.0060 0.0060 16,447 +0.00(+0.00%)
Oct 09, 2020 0.0080 0.0080 0.0060 0.0060 63,500 -0.00(-25.00%)
Oct 02, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0080 0.0050 0.0080 387,000 +0.00(+110.53%)
Sep 30, 2020 0.0038 0.0038 0.0038 0.0038 1,243 -0.00(-9.52%)
Sep 29, 2020 0.0042 0.0042 0.0042 0.0042 1,735 +0.00(+10.53%)
Sep 24, 2020 0.0038 0.0038 0.0038 0 -0.00(-7.32%)
Sep 21, 2020 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Sep 18, 2020 0.0043 0.0043 0.0043 0.0043 100 +0.00(+0.00%)
Sep 16, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 14, 2020 0.0043 0.0043 0.0043 0 -0.00(-24.56%)
Sep 11, 2020 0.0057 0.0057 0.0057 0.0057 100 +0.00(+42.50%)
Sep 10, 2020 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-54.55%)
Sep 04, 2020 0.0088 0.0088 0.0088 0 +0.00(+120.00%)
Sep 03, 2020 0.0040 0.0055 0.0037 0.0040 18,119 -0.00(-33.33%)
Sep 01, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Aug 31, 2020 0.0063 0.0063 0.0063 0.0063 3,288 -0.00(-17.11%)
Aug 28, 2020 0.0076 0.0076 0.0076 0.0076 100 +0.00(+20.63%)
Aug 27, 2020 0.0063 0.0063 0.0063 0.0063 1,134 -0.00(-1.56%)
Aug 26, 2020 0.0064 0.0064 0.0064 0.0064 48,835 +0.00(+0.00%)
Aug 25, 2020 0.0064 0.0064 0.0064 0.0064 1,165 -0.00(-1.54%)
Aug 21, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 20, 2020 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-30.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 57,500 +0.00(+40.85%)
Aug 18, 2020 0.0071 0.0071 0.0071 0.0071 1,753 +0.00(+1.43%)
Aug 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 07, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.