Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0062 0.0063 0.0062 0.0062 32,453 -0.00(-4.62%)
Oct 30, 2019 0.0065 0.0065 0.0065 0.0065 39,210 +0.00(+0.00%)
Oct 29, 2019 0.0090 0.0090 0.0065 0.0065 30,215 -0.00(-24.42%)
Oct 25, 2019 0.0086 0.0086 0.0086 0 +0.00(+32.31%)
Oct 23, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 22, 2019 0.0075 0.0088 0.0065 0.0065 22,563 -0.00(-30.11%)
Oct 21, 2019 0.0093 0.0093 0.0093 1 +0.00(+0.00%)
Oct 18, 2019 0.0106 0.0106 0.0093 0.0093 46,600 -0.00(-12.26%)
Oct 17, 2019 0.0106 0.0106 0.0106 0.0106 5,189 -0.00(-15.87%)
Oct 16, 2019 0.0106 0.0126 0.0106 0.0126 647 -0.00(-6.67%)
Oct 14, 2019 0.0135 0.0135 0.0135 0 +0.00(+1.50%)
Oct 04, 2019 0.0133 0.0133 0.0133 0 +0.00(+10.83%)
Oct 03, 2019 0.0120 0.0120 0.0120 0.0120 1,307 +0.00(+0.00%)
Oct 02, 2019 0.0123 0.0123 0.0120 0.0120 108,264 -0.00(-2.44%)
Sep 30, 2019 0.0123 0.0123 0.0123 0 -0.00(-13.38%)
Sep 27, 2019 0.0123 0.0200 0.0123 0.0142 52,400 -0.01(-28.64%)
Sep 26, 2019 0.0120 0.0200 0.0120 0.0199 66,455 +0.01(+37.24%)
Sep 25, 2019 0.0120 0.0145 0.0120 0.0145 631 +0.00(+0.00%)
Sep 24, 2019 0.0170 0.0170 0.0120 0.0145 14,673 -0.00(-14.71%)
Sep 23, 2019 0.0170 0.0170 0.0170 0.0170 35,000 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0218 0.0170 0.0170 90,000 +0.00(+0.00%)
Sep 19, 2019 0.0195 0.0195 0.0170 0.0170 48,430 +0.00(+0.00%)
Sep 18, 2019 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0120 0.0170 0.0120 0.0170 17,078 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0170 0.0150 0.0170 3,728 -0.00(-2.86%)
Sep 13, 2019 0.0170 0.0195 0.0170 0.0175 228,100 +0.00(+5.42%)
Sep 11, 2019 0.0166 0.0166 0.0166 0 +0.00(+12.93%)
Sep 10, 2019 0.0140 0.0147 0.0140 0.0147 25,500 +0.00(+9.70%)
Sep 06, 2019 0.0134 0.0134 0.0134 0 +0.00(+31.37%)
Sep 05, 2019 0.0130 0.0130 0.0102 0.0102 11,791 -0.00(-8.11%)
Sep 03, 2019 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Aug 27, 2019 0.0130 0.0130 0.0130 0 -0.00(-12.16%)
Aug 23, 2019 0.0148 0.0148 0.0148 0 +0.00(+48.00%)
Aug 22, 2019 0.0090 0.0100 0.0090 0.0100 40,000 +0.00(+3.09%)
Aug 21, 2019 0.0100 0.0100 0.0082 0.0097 20,161 +0.00(+18.29%)
Aug 19, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Aug 16, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Aug 15, 2019 0.0083 0.0083 0.0083 0.0083 212 -0.00(-12.63%)
Aug 13, 2019 0.0095 0.0095 0.0095 0 -0.01(-36.24%)
Aug 12, 2019 0.0130 0.0149 0.0130 0.0149 58,667 +0.01(+91.03%)
Aug 09, 2019 0.0078 0.0078 0.0078 0.0078 13,800 -0.00(-29.09%)
Aug 06, 2019 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Aug 02, 2019 0.0101 0.0101 0.0101 0 -0.01(-43.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.