Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 10,657 -0.01(-25.60%)
Oct 25, 2018 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0336 0.0250 0.0336 4,884 +0.01(+20.00%)
Oct 18, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 16, 2018 0.0280 0.0280 0.0280 0.0280 12,699 +0.00(+3.70%)
Oct 12, 2018 0.0270 0.0270 0.0270 0 -0.01(-19.64%)
Oct 09, 2018 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Oct 03, 2018 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Oct 02, 2018 0.0280 0.0340 0.0280 0.0340 11,000 -0.00(-5.56%)
Sep 27, 2018 0.0360 0.0360 0.0360 0 +0.00(+3.75%)
Sep 26, 2018 0.0310 0.0347 0.0210 0.0347 104,884 -0.00(-4.14%)
Sep 25, 2018 0.0320 0.0362 0.0320 0.0362 2,000 -0.00(-3.98%)
Sep 19, 2018 0.0377 0.0377 0.0377 0 -0.00(-0.79%)
Sep 17, 2018 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Sep 12, 2018 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 41,921 -0.01(-16.47%)
Sep 06, 2018 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 13,000 -0.00(-0.66%)
Sep 04, 2018 0.0410 0.0453 0.0382 0.0453 16,752 +0.00(+7.86%)
Aug 31, 2018 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Aug 30, 2018 0.0410 0.0425 0.0350 0.0350 76,568 -0.01(-14.63%)
Aug 29, 2018 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Aug 28, 2018 0.0410 0.0410 0.0410 0.0410 71,822 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0410 0.0410 16,607 +0.00(+2.50%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Aug 23, 2018 0.0399 0.0400 0.0399 0.0400 115,822 +0.00(+6.67%)
Aug 20, 2018 0.0375 0.0375 0.0375 0 -0.01(-14.58%)
Aug 15, 2018 0.0439 0.0439 0.0439 0 -0.01(-17.48%)
Aug 14, 2018 0.0360 0.0532 0.0210 0.0532 12,974 +0.00(+9.02%)
Aug 09, 2018 0.0488 0.0488 0.0488 0 -0.00(-0.41%)
Aug 08, 2018 0.0490 0.0490 0.0490 0.0490 1,000 +0.01(+42.03%)
Aug 07, 2018 0.0400 0.0400 0.0345 0.0345 45,308 -0.02(-38.50%)
Aug 03, 2018 0.0561 0.0561 0.0561 0 -0.00(-1.58%)
Aug 02, 2018 0.0388 0.0570 0.0388 0.0570 1,019 +0.01(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.