Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Oct 27, 2015 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Oct 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0.0700 2,631 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 48,807 -0.00(-1.41%)
Oct 19, 2015 0.0710 0.0710 0.0710 0.0710 9,000 +0.00(+1.43%)
Oct 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Oct 14, 2015 0.0700 0.0701 0.0700 0.0701 100,000 +0.00(+0.14%)
Oct 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2015 0.0700 0.0701 0.0700 0.0700 26,836 +0.00(+0.00%)
Oct 08, 2015 0.0850 0.0850 0.0700 0.0700 32,330 +0.00(+0.14%)
Oct 06, 2015 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Oct 05, 2015 0.0600 0.0650 0.0550 0.0601 100,720 +0.00(+0.17%)
Oct 02, 2015 0.0800 0.0801 0.0600 0.0600 203,655 -0.01(-15.49%)
Oct 01, 2015 0.1000 0.1001 0.0710 0.0710 276,091 -0.02(-21.11%)
Sep 30, 2015 0.0825 0.0900 0.0825 0.0900 13,647 +0.01(+9.09%)
Sep 29, 2015 0.1066 0.1066 0.0661 0.0825 139,362 -0.07(-45.00%)
Sep 28, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+47.06%)
Sep 25, 2015 0.1020 0.1020 0.1020 0.1020 28,000 +0.00(+0.00%)
Sep 23, 2015 0.1020 0.1020 0.1020 0 -0.00(-2.86%)
Sep 22, 2015 0.1100 0.1200 0.1050 0.1050 35,478 -0.00(-2.78%)
Sep 21, 2015 0.1080 0.1080 0.1080 0.1080 2,367 +0.00(+2.86%)
Sep 18, 2015 0.1050 0.1050 0.1050 0.1050 2,395 +0.00(+3.96%)
Sep 17, 2015 0.1010 0.1010 0.1010 0.1010 12,000 +0.00(+1.00%)
Sep 16, 2015 0.1100 0.1399 0.0500 0.1000 91,520 -0.02(-16.60%)
Sep 15, 2015 0.1200 0.1200 0.1199 0.1199 2,800 -0.00(-0.08%)
Sep 14, 2015 0.1100 0.1200 0.1100 0.1200 43,369 +0.00(+0.42%)
Sep 11, 2015 0.1399 0.1399 0.1195 0.1195 29,800 +0.01(+8.64%)
Sep 10, 2015 0.1401 0.1599 0.1050 0.1100 66,820 -0.05(-31.25%)
Sep 09, 2015 0.1600 0.1600 0.1401 0.1600 14,682 +0.00(+0.00%)
Sep 08, 2015 0.1601 0.1605 0.1600 0.1600 15,674 -0.00(-0.06%)
Sep 04, 2015 0.1601 0.1601 0.1601 0 -0.01(-5.82%)
Sep 03, 2015 0.1700 0.1700 0.1700 0.1700 19,400 +0.00(+0.00%)
Sep 02, 2015 0.1500 0.1700 0.1401 0.1700 65,973 +0.04(+29.18%)
Sep 01, 2015 0.1316 0.1316 0.1316 0.1316 971 +0.00(+1.15%)
Aug 31, 2015 0.1200 0.1800 0.1121 0.1301 3,466 -0.04(-23.47%)
Aug 27, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 26, 2015 0.2000 0.2000 0.1701 0.1900 28,784 -0.01(-5.00%)
Aug 25, 2015 0.1700 0.2000 0.1700 0.2000 298,101 +0.04(+25.00%)
Aug 24, 2015 0.1601 0.2500 0.1601 0.1600 39,076 -0.05(-23.81%)
Aug 21, 2015 0.2001 0.2300 0.2000 0.2100 8,103 +0.00(+0.00%)
Aug 20, 2015 0.2150 0.2150 0.2100 0.2100 8,922 -0.02(-8.70%)
Aug 19, 2015 0.2000 0.2300 0.2000 0.2300 12,391 +0.03(+15.00%)
Aug 18, 2015 0.2000 0.2050 0.1601 0.2000 92,491 +0.00(+0.00%)
Aug 17, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 4,660 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Aug 12, 2015 0.2001 0.2005 0.2000 0.2000 26,165 +0.00(+0.00%)
Aug 11, 2015 0.2000 0.2000 0.2000 0.2000 1,595 +0.00(+0.00%)
Aug 10, 2015 0.2005 0.2005 0.2000 0.2000 12,500 +0.00(+0.00%)
Aug 07, 2015 0.2000 0.2050 0.2000 0.2000 57,721 +0.04(+25.00%)
Aug 06, 2015 0.2000 0.2000 0.1600 0.1600 34,174 -0.04(-20.00%)
Aug 05, 2015 0.2000 0.2040 0.1600 0.2000 114,325 +0.00(+0.00%)
Aug 04, 2015 0.2199 0.2199 0.2000 0.2000 20,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.