Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2400 0.2400 0.2200 0.2200 1,291 -0.02(-8.33%)
Oct 30, 2014 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+9.09%)
Oct 29, 2014 0.2200 0.2200 0.2200 0.2200 300 -0.02(-8.33%)
Oct 27, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 24, 2014 0.2200 0.2200 0.2200 0.2200 4,635 +0.00(+0.00%)
Oct 22, 2014 0.2200 0.2300 0.2200 0.2200 13,163 +0.02(+10.00%)
Oct 16, 2014 0.2000 1,550 +0.00(+0.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0.2000 4,545 +0.02(+9.53%)
Oct 13, 2014 0.2100 0.2100 0.1826 0.1826 7,045 -0.03(-13.05%)
Oct 10, 2014 0.2000 0.2100 0.2000 0.2100 45,539 +0.03(+16.67%)
Oct 09, 2014 0.1772 0.1800 0.1770 0.1800 8,200 -0.02(-10.00%)
Oct 08, 2014 0.2100 0.2100 0.2000 0.2000 86,450 -0.01(-4.76%)
Oct 07, 2014 0.2100 0.2100 0.2100 0.2100 11,086 +0.00(+0.00%)
Oct 03, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2014 0.2100 0.2100 0.2100 0.2100 2,950 +0.00(+0.00%)
Oct 01, 2014 0.2102 0.2102 0.2100 0.2100 15,615 -0.02(-8.70%)
Sep 30, 2014 0.2300 0.2300 0.2300 0.2300 23,710 +0.00(+0.00%)
Sep 29, 2014 0.2400 0.2400 0.2100 0.2300 13,872 -0.01(-4.17%)
Sep 25, 2014 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Sep 24, 2014 0.2320 0.2320 0.2320 0.2320 7,500 +0.01(+5.45%)
Sep 23, 2014 0.2200 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Sep 22, 2014 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Sep 18, 2014 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 17, 2014 0.2900 0.2900 0.2700 0.2700 6,000 +0.00(+0.00%)
Sep 12, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 11, 2014 0.2800 0.2800 0.2800 0.2800 6,656 +0.00(+0.36%)
Sep 10, 2014 0.2110 0.2790 0.2110 0.2790 8,620 +0.07(+32.86%)
Sep 09, 2014 0.1770 0.2100 0.1770 0.2100 4,138 -0.00(-0.24%)
Sep 08, 2014 0.2105 0.2105 0.2105 0.2105 11,450 +0.01(+5.20%)
Sep 04, 2014 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Aug 29, 2014 0.2001 0.2001 0.2001 0 -0.09(-30.38%)
Aug 28, 2014 0.2899 0.2899 0.2874 0.2874 3,360 +0.04(+14.91%)
Aug 27, 2014 0.2600 0.2900 0.2501 0.2501 25,534 +0.00(+0.04%)
Aug 26, 2014 0.2500 0.2500 0.2500 0.2500 1,625 +0.02(+8.65%)
Aug 25, 2014 0.2200 0.2200 0.2200 0.2301 10,459 +0.03(+14.99%)
Aug 22, 2014 0.2200 0.2200 0.2001 0.2001 29,282 -0.02(-9.05%)
Aug 21, 2014 0.2200 0.2200 0.2200 0.2200 7,053 +0.00(+0.00%)
Aug 20, 2014 0.2300 0.2300 0.2300 0.2200 19,010 -0.01(-4.39%)
Aug 19, 2014 0.2301 0.2301 0.2301 0.2301 425 -0.03(-13.17%)
Aug 18, 2014 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-3.64%)
Aug 15, 2014 0.2690 0.2800 0.2690 0.2750 9,500 +0.05(+19.57%)
Aug 14, 2014 0.2200 0.2300 0.2200 0.2300 69,447 +0.01(+4.55%)
Aug 13, 2014 0.2201 0.2300 0.2200 0.2200 7,401 +0.00(+0.00%)
Aug 12, 2014 0.2489 0.3000 0.2200 0.2200 47,262 +0.01(+2.33%)
Aug 08, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 06, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 05, 2014 0.2500 0.2500 0.2150 0.2150 65,144 -0.03(-13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.