Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0228 0.0228 0.0228 0.0228 811 +0.01(+52.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-23.08%)
Oct 24, 2018 0.0260 0.0260 0.0260 0 +0.01(+62.50%)
Oct 22, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-6.25%)
Oct 18, 2018 0.0220 0.0220 0.0160 0.0160 35,000 -0.01(-27.27%)
Oct 17, 2018 0.0220 0.0220 0.0220 0.0220 800 +0.00(+10.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Sep 25, 2018 0.0290 0.0290 0.0290 0 -0.00(-0.34%)
Sep 24, 2018 0.0291 0.0291 0.0291 0.0291 3,000 +0.01(+32.27%)
Sep 21, 2018 0.0212 0.0252 0.0180 0.0220 162,900 +0.00(+22.22%)
Sep 18, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 11, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 07, 2018 0.0180 0.0180 0.0180 0 -0.00(-12.62%)
Aug 27, 2018 0.0206 0.0206 0.0206 0 -0.01(-39.59%)
Aug 20, 2018 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Aug 17, 2018 0.0306 0.0341 0.0306 0.0341 3,300 +0.01(+42.08%)
Aug 15, 2018 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Aug 08, 2018 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 07, 2018 0.0181 0.0181 0.0181 0.0181 8,583 +0.00(+0.56%)
Aug 03, 2018 0.0180 0.0180 0.0180 0 -0.01(-22.75%)
Aug 02, 2018 0.0170 0.0240 0.0170 0.0233 15,000 -0.01(-26.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.