Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0224 0.0224 0.0224 0 +0.01(+70.99%)
Oct 29, 2015 0.0152 0.0152 0.0131 0.0131 1,400 -0.01(-53.21%)
Oct 20, 2015 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Oct 19, 2015 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+6.72%)
Oct 15, 2015 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Oct 13, 2015 0.0251 0.0251 0.0251 0 +0.01(+93.08%)
Oct 12, 2015 0.0130 0.0130 0.0130 0.0130 600 -0.01(-52.03%)
Oct 09, 2015 0.0271 0.0271 0.0271 0.0271 8,199 -0.00(-13.42%)
Oct 02, 2015 0.0313 0.0313 0.0313 0 +0.00(+14.23%)
Sep 25, 2015 0.0274 0.0274 0.0274 0 -0.00(-2.14%)
Sep 16, 2015 0.0280 0.0280 0.0280 0 +0.01(+23.08%)
Sep 14, 2015 0.0227 0.0227 0.0227 0 -0.00(-15.74%)
Sep 01, 2015 0.0270 0.0270 0.0270 0 +0.00(+14.89%)
Aug 28, 2015 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Aug 26, 2015 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Aug 25, 2015 0.0189 0.0200 0.0189 0.0200 86,000 -0.00(-13.04%)
Aug 21, 2015 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Aug 20, 2015 0.0200 0.0250 0.0200 0.0240 200,000 +0.01(+29.73%)
Aug 13, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.55%)
Aug 12, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+25.06%)
Aug 10, 2015 0.0160 0.0160 0.0160 0 -0.01(-30.43%)
Aug 07, 2015 0.0104 0.0230 0.0104 0.0230 4,703 +0.01(+121.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.