Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0047 -0.0011 (-18.97%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0240 0.0240 0.0210 0.0240 77,010 +0.00(+0.42%)
Oct 28, 2016 0.0370 0.0370 0.0239 0.0239 132,700 -0.01(-34.94%)
Oct 27, 2016 0.0367 0.0367 0.0367 0.0367 2,000 +0.01(+46.35%)
Oct 26, 2016 0.0350 0.0440 0.0251 0.0251 66,041 -0.02(-42.95%)
Oct 25, 2016 0.0470 0.0510 0.0370 0.0440 161,630 +0.01(+14.29%)
Oct 24, 2016 0.0300 0.0385 0.0300 0.0385 14,723 -0.00(-1.28%)
Oct 21, 2016 0.0510 0.0510 0.0225 0.0390 61,635 -0.01(-18.75%)
Oct 20, 2016 0.0334 0.0448 0.0300 0.0480 68,000 -0.00(-1.76%)
Oct 19, 2016 0.0400 0.0489 0.0400 0.0489 26,283 -0.00(-7.81%)
Oct 18, 2016 0.0340 0.0530 0.0250 0.0530 97,984 +0.03(+112.00%)
Oct 17, 2016 0.0360 0.0360 0.0250 0.0250 4,403 +0.00(+2.04%)
Oct 14, 2016 0.0238 0.0246 0.0200 0.0245 84,249 +0.00(+6.52%)
Oct 13, 2016 0.0050 0.0230 0.0050 0.0230 88,453 +0.00(+25.00%)
Oct 10, 2016 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Oct 07, 2016 0.0184 0.0184 0.0184 0.0184 25,000 +0.00(+0.00%)
Oct 06, 2016 0.0184 0.0184 0.0184 0.0184 4,000 +0.00(+11.58%)
Oct 05, 2016 0.0067 0.0184 0.0066 0.0165 423,036 +0.01(+111.42%)
Oct 04, 2016 0.0103 0.0103 0.0078 0.0078 113,521 -0.01(-57.84%)
Oct 03, 2016 0.0185 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0185 0.0145 0.0185 72,000 +0.00(+15.62%)
Sep 29, 2016 0.0100 0.0160 0.0100 0.0160 10,442 +0.00(+0.00%)
Sep 28, 2016 0.0132 0.0165 0.0085 0.0160 384,013 +0.00(+6.67%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 11,470 +0.00(+28.64%)
Sep 23, 2016 0.0117 0.0117 0.0117 1 -0.00(-23.29%)
Sep 20, 2016 0.0152 0.0152 0.0152 7 -0.01(-26.21%)
Sep 16, 2016 0.0206 0.0206 0.0206 0 +0.00(+0.49%)
Sep 15, 2016 0.0205 0.0205 0.0205 0.0205 5,561 +0.00(+1.99%)
Sep 13, 2016 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 08, 2016 0.0201 0.0201 0.0201 0 -0.03(-59.72%)
Sep 07, 2016 0.0200 0.0499 0.0200 0.0499 13,361 +0.00(+0.00%)
Sep 02, 2016 0.0499 0.0499 0.0499 2 +0.01(+14.71%)
Sep 01, 2016 0.0430 0.0435 0.0430 0.0435 47,576 +0.00(+2.81%)
Aug 31, 2016 0.0400 0.0423 0.0400 0.0423 26,782 +0.00(+5.77%)
Aug 30, 2016 0.0434 0.0434 0.0220 0.0400 43,917 +0.02(+90.48%)
Aug 22, 2016 0.0210 0.0210 0.0210 4 -0.01(-30.00%)
Aug 19, 2016 0.0300 0.0323 0.0300 0.0300 29,298 +0.01(+100.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 4 -0.01(-42.31%)
Aug 09, 2016 0.0260 0.0260 0.0260 9 -0.00(-4.41%)
Aug 05, 2016 0.0272 0.0272 0.0272 1 -0.00(-15.00%)
Aug 03, 2016 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Aug 02, 2016 0.0400 0.0400 0.0370 0.0370 112,007 -0.00(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.