Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4200 0.4316 0.4200 0.4316 2,200 -0.02(-5.12%)
Oct 28, 2016 0.3751 0.4549 0.3751 0.4549 700 +0.02(+5.32%)
Oct 27, 2016 0.4319 0.4319 0.4319 0.4319 1,000 +0.03(+6.92%)
Oct 26, 2016 0.4041 0.4041 0.4040 0.4040 15,400 -0.05(-10.22%)
Oct 25, 2016 0.4774 0.4850 0.4500 0.4500 6,020 -0.02(-4.26%)
Oct 24, 2016 0.4779 0.4779 0.4699 0.4700 10,650 +0.02(+4.44%)
Oct 21, 2016 0.5000 0.5000 0.4500 0.4500 7,500 -0.05(-10.00%)
Oct 20, 2016 0.4665 0.5000 0.4665 0.5000 29,500 -0.04(-7.39%)
Oct 19, 2016 0.5119 0.5399 0.5119 0.5399 16,329 +0.03(+5.45%)
Oct 18, 2016 0.3701 0.5260 0.3701 0.5120 11,258 +0.06(+13.75%)
Oct 14, 2016 0.4501 0.4501 0.4501 0 -0.05(-9.98%)
Oct 13, 2016 0.3999 0.5000 0.3999 0.5000 56,264 +0.13(+34.77%)
Oct 12, 2016 0.3801 0.3801 0.3710 0.3710 330 +0.02(+5.97%)
Oct 11, 2016 0.3501 0.3501 0.3501 0.3501 2,590 -0.10(-22.18%)
Oct 10, 2016 0.4498 0.4499 0.4498 0.4499 5,000 +0.02(+4.65%)
Oct 06, 2016 0.4299 0.4299 0.4299 4 +0.07(+19.38%)
Oct 05, 2016 0.3601 0.3601 0.3601 0.3601 600 -0.04(-9.98%)
Oct 03, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+3.17%)
Sep 29, 2016 0.3701 0.3899 0.3600 0.3877 19,398 -0.01(-3.08%)
Sep 28, 2016 0.4000 0.4000 0.4000 0.4000 2,500 -0.03(-6.98%)
Sep 27, 2016 0.3501 0.4300 0.3501 0.4300 28,520 +0.01(+2.56%)
Sep 22, 2016 0.4193 0.4193 0.4193 0 +0.06(+18.07%)
Sep 21, 2016 0.3551 0.3551 0.3551 0.3551 8,600 -0.01(-4.03%)
Sep 20, 2016 0.3951 0.4000 0.3700 0.3700 19,451 +0.01(+2.75%)
Sep 16, 2016 0.3601 0.3601 0.3601 0 -0.04(-9.98%)
Sep 15, 2016 0.3600 0.4000 0.3600 0.4000 9,270 +0.04(+11.11%)
Sep 14, 2016 0.3807 0.3807 0.3600 0.3600 11,100 -0.00(-0.41%)
Sep 12, 2016 0.3615 0.3615 0.3615 0 +0.01(+3.29%)
Sep 09, 2016 0.3500 0.3500 0.3500 0.3500 350 +0.00(+0.00%)
Sep 08, 2016 0.3500 0.3700 0.3500 0.3500 19,100 -0.04(-10.26%)
Sep 07, 2016 0.3900 0.3900 0.3900 0.3900 15,100 +0.00(+0.00%)
Sep 06, 2016 0.4100 0.4100 0.3900 0.3900 36,250 +0.00(+0.00%)
Aug 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 24, 2016 0.4300 0.4300 0.3800 0.3900 5,556 -0.04(-9.28%)
Aug 23, 2016 0.4299 0.4300 0.4299 0.4299 12,999 +0.00(+0.05%)
Aug 19, 2016 0.4297 0.4297 0.4297 66 +0.06(+16.14%)
Aug 18, 2016 0.3710 0.3710 0.3700 0.3700 1,797 -0.06(-13.95%)
Aug 17, 2016 0.4300 0.4300 0.4200 0.4300 38,900 -0.07(-14.00%)
Aug 16, 2016 0.5898 0.5898 0.4300 0.5000 6,823 -0.15(-23.64%)
Aug 15, 2016 0.4300 0.6548 0.4300 0.6548 4,849 +0.19(+39.38%)
Aug 12, 2016 0.5894 0.5894 0.4698 0.4698 2,000 +0.07(+17.54%)
Aug 10, 2016 0.3997 0.3997 0.3997 0 -0.00(-0.03%)
Aug 09, 2016 0.3998 0.3998 0.3782 0.3998 3,150 +0.00(+0.00%)
Aug 08, 2016 0.3660 0.3998 0.3660 0.3998 10,430 +0.03(+9.38%)
Aug 05, 2016 0.3655 0.3655 0.3655 0.3655 750 +0.01(+2.96%)
Aug 04, 2016 0.4900 0.4900 0.3500 0.3550 66,663 -0.10(-21.11%)
Aug 03, 2016 0.5300 0.5300 0.4379 0.4500 12,955 -0.05(-9.98%)
Aug 02, 2016 0.3800 0.4999 0.3800 0.4999 16,936 +0.15(+42.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.