Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2736 0.2736 0.2736 0 -0.01(-4.54%)
Oct 29, 2019 0.2866 0.2866 0.2866 0 +0.02(+6.11%)
Oct 28, 2019 0.2701 0.2701 0.2701 0.2701 1,366 +0.01(+2.04%)
Oct 25, 2019 0.2647 0.2647 0.2647 0.2647 3,100 +0.01(+2.52%)
Oct 24, 2019 0.2769 0.2778 0.2563 0.2582 40,857 -0.01(-3.55%)
Oct 23, 2019 0.2692 0.2692 0.2621 0.2677 8,400 +0.00(+1.06%)
Oct 22, 2019 0.2649 0.2649 0.2649 0.2649 1,680 +0.00(+1.11%)
Oct 21, 2019 0.2613 0.2643 0.2613 0.2620 3,570 +0.00(+0.38%)
Oct 18, 2019 0.2667 0.2667 0.2610 0.2610 14,700 -0.01(-3.33%)
Oct 17, 2019 0.2656 0.2700 0.2656 0.2700 7,000 +0.00(+0.56%)
Oct 16, 2019 0.2685 0.2685 0.2685 0.2685 1,005 +0.00(+0.98%)
Oct 15, 2019 0.2659 0.2659 0.2659 0.2659 800 +0.00(+1.84%)
Oct 14, 2019 0.2611 0.2611 0.2611 0.2611 1,902 -0.00(-0.42%)
Oct 11, 2019 0.2622 0.2701 0.2622 0.2622 26,500 -0.01(-4.34%)
Oct 10, 2019 0.2741 0.2741 0.2741 0.2741 3,000 +0.00(+0.00%)
Oct 09, 2019 0.2852 0.2852 0.2740 0.2741 23,084 -0.01(-3.52%)
Oct 08, 2019 0.2841 0.2841 0.2841 0.2841 800 +0.00(+0.57%)
Oct 07, 2019 0.2825 0.2825 0.2825 15 +0.00(+0.00%)
Oct 04, 2019 0.2845 0.2845 0.2825 0.2825 40,000 -0.00(-1.50%)
Oct 02, 2019 0.2868 0.2868 0.2868 0 -0.01(-2.61%)
Oct 01, 2019 0.2945 0.2945 0.2892 0.2945 21,645 +0.01(+1.73%)
Sep 30, 2019 0.2830 0.2923 0.2830 0.2895 14,780 -0.00(-0.21%)
Sep 27, 2019 0.2901 0.2901 0.2901 0.2901 2,000 -0.00(-0.51%)
Sep 26, 2019 0.3020 0.3020 0.2916 0.2916 3,990 -0.01(-2.80%)
Sep 25, 2019 0.2700 0.3110 0.2700 0.3000 168,121 +0.03(+11.11%)
Sep 23, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 16, 2019 0.2791 0.2857 0.2700 0.2700 29,800 +0.00(+0.86%)
Sep 13, 2019 0.2675 0.2700 0.2675 0.2677 26,600 +0.00(+0.07%)
Sep 12, 2019 0.2700 0.2700 0.2675 0.2675 4,135 -0.00(-0.93%)
Sep 11, 2019 0.2700 0.2700 0.2639 0.2700 32,500 +0.00(+0.00%)
Sep 10, 2019 0.2700 0.2700 0.2700 0.2700 20,000 -0.00(-0.74%)
Sep 09, 2019 0.2749 0.2749 0.2720 0.2720 1,000 -0.00(-0.11%)
Sep 06, 2019 0.2723 0.2723 0.2723 0.2723 500 -0.00(-0.48%)
Sep 05, 2019 0.2649 0.2736 0.2649 0.2736 1,300 +0.00(+1.52%)
Sep 04, 2019 0.2695 0.2695 0.2695 0.2695 250 -0.00(-0.19%)
Sep 03, 2019 0.2754 0.2754 0.2700 0.2700 4,500 -0.00(-1.53%)
Aug 30, 2019 0.2742 0.2742 0.2742 0.2742 2,500 +0.00(+0.00%)
Aug 28, 2019 0.2742 0.2742 0.2742 0 +0.00(+1.56%)
Aug 27, 2019 0.2700 0.2700 0.2700 3 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.74%)
Aug 23, 2019 0.2720 0.2762 0.2720 0.2720 5,000 -0.00(-1.34%)
Aug 22, 2019 0.2770 0.2782 0.2750 0.2757 12,500 +0.00(+0.92%)
Aug 21, 2019 0.2630 0.2854 0.2630 0.2732 14,400 +0.01(+3.09%)
Aug 20, 2019 0.2643 0.2650 0.2643 0.2650 10,213 +0.00(+0.00%)
Aug 16, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 15, 2019 0.2619 0.2715 0.2600 0.2700 25,038 +0.01(+4.33%)
Aug 14, 2019 0.2622 0.2622 0.2588 0.2588 2,405 +0.00(+1.49%)
Aug 13, 2019 0.2550 0.2550 0.2550 0.2550 2,000 -0.03(-10.62%)
Aug 08, 2019 0.2853 0.2853 0.2853 0 +0.00(+0.00%)
Aug 07, 2019 0.2828 0.2854 0.2828 0.2853 31,029 -0.01(-1.76%)
Aug 06, 2019 0.2920 0.3004 0.2891 0.2904 114,500 +0.01(+2.18%)
Aug 05, 2019 0.2842 0.2842 0.2842 48 +0.00(+0.00%)
Aug 02, 2019 0.2842 0.2842 0.2842 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.