Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+2.35%)
Oct 26, 2016 0.0049 0.0049 0.0049 0 -0.00(-11.18%)
Oct 25, 2016 0.0045 0.0055 0.0045 0.0055 991,000 +0.00(+22.22%)
Oct 24, 2016 0.0023 0.0045 0.0023 0.0045 40,000 +0.00(+0.00%)
Oct 19, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-18.70%)
Oct 11, 2016 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-3.53%)
Oct 10, 2016 0.0033 0.0051 0.0033 0.0051 85,000 +0.00(+2.00%)
Oct 07, 2016 0.0028 0.0051 0.0020 0.0050 1,249,920 +0.00(+16.28%)
Oct 04, 2016 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Oct 03, 2016 0.0044 0.0044 0.0044 0.0044 300,000 +0.00(+0.00%)
Sep 30, 2016 0.0025 0.0044 0.0025 0.0044 10,650 +0.00(+0.00%)
Sep 29, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 28, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 27, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 20, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 16, 2016 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Sep 14, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 13, 2016 0.0038 0.0040 0.0038 0.0040 710,000 +0.00(+5.26%)
Sep 08, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.41%)
Aug 31, 2016 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-20.26%)
Aug 30, 2016 0.0037 0.0038 0.0036 0.0038 39,000 +0.00(+2.70%)
Aug 26, 2016 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 25, 2016 0.0030 0.0037 0.0030 0.0037 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0039 0.0039 0.0030 0.0037 290,760 -0.00(-2.63%)
Aug 23, 2016 0.0032 0.0038 0.0028 0.0038 440,000 -0.00(-2.56%)
Aug 17, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 15, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 10, 2016 0.0035 0.0035 0.0035 0.0035 400,000 +0.00(+0.00%)
Aug 05, 2016 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 03, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 02, 2016 0.0035 0.0039 0.0035 0.0039 34,000 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.