Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0065 0.0065 0.0065 0.0065 12,980 +0.00(+18.18%)
Oct 29, 2015 0.0065 0.0065 0.0055 0.0055 365,020 -0.00(-21.43%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Oct 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Oct 21, 2015 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Oct 19, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2015 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Oct 15, 2015 0.0064 0.0064 0.0062 0.0062 36,826 -0.00(-4.62%)
Oct 14, 2015 0.0070 0.0070 0.0065 0.0065 33,000 -0.00(-7.14%)
Oct 13, 2015 0.0070 0.0073 0.0070 0.0070 373,350 +0.00(+2.94%)
Oct 12, 2015 0.0055 0.0068 0.0055 0.0068 36,665 +0.00(+0.00%)
Oct 09, 2015 0.0068 0.0068 0.0068 0.0068 3,400 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0068 0.0068 0.0068 6,175 +0.00(+15.25%)
Oct 06, 2015 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
Oct 01, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 29, 2015 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Sep 24, 2015 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 23, 2015 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+0.00%)
Sep 22, 2015 0.0068 0.0068 0.0068 0.0068 24,654 +0.00(+36.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0.0050 7,750 -0.00(-16.67%)
Sep 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2015 0.0060 0.0060 0.0060 0.0060 250 +0.00(+11.94%)
Sep 10, 2015 0.0054 0.0054 0.0054 0 +0.00(+7.20%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Aug 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0.0050 165,500 -0.00(-9.09%)
Aug 18, 2015 0.0045 0.0055 0.0045 0.0055 130,000 -0.00(-3.85%)
Aug 17, 2015 0.0055 0.0058 0.0055 0.0057 60,000 +0.00(+4.00%)
Aug 14, 2015 0.0050 0.0055 0.0039 0.0055 4,449,134 +0.00(+0.00%)
Aug 12, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Aug 06, 2015 0.0038 0.0048 0.0038 0.0048 4,032,500 +0.00(+0.00%)
Aug 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.