Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0052 0.0052 0.0045 0.0050 1,154,609 -0.00(-7.41%)
Oct 30, 2013 0.0050 0.0070 0.0050 0.0054 1,714,800 +0.00(+25.58%)
Oct 29, 2013 0.0060 0.0060 0.0040 0.0043 3,723,000 -0.00(-29.51%)
Oct 28, 2013 0.0072 0.0075 0.0061 0.0061 98,463 -0.00(-17.57%)
Oct 25, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0080 0.0080 0.0074 0.0074 33,941 -0.00(-5.13%)
Oct 23, 2013 0.0065 0.0080 0.0063 0.0078 69,000 +0.00(+32.20%)
Oct 22, 2013 0.0060 0.0060 0.0053 0.0059 694,999 -0.00(-1.67%)
Oct 21, 2013 0.0080 0.0080 0.0053 0.0060 1,583,999 -0.00(-24.05%)
Oct 18, 2013 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-5.95%)
Oct 16, 2013 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Oct 14, 2013 0.0085 0.0085 0.0085 0 +0.00(+7.59%)
Oct 10, 2013 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 09, 2013 0.0085 0.0085 0.0079 0.0079 335,000 -0.00(-12.22%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+7.14%)
Oct 04, 2013 0.0090 0.0090 0.0082 0.0084 180,291 -0.00(-6.67%)
Oct 03, 2013 0.0095 0.0095 0.0090 0.0090 49,750 -0.00(-3.23%)
Oct 02, 2013 0.0093 0.0093 0.0092 0.0093 180,200 +0.00(+1.09%)
Oct 01, 2013 0.0090 0.0092 0.0089 0.0092 91,191 +0.00(+0.00%)
Sep 27, 2013 0.0091 0.0092 0.0090 0.0092 228,480 +0.00(+2.22%)
Sep 26, 2013 0.0087 0.0091 0.0087 0.0090 1,249,590 +0.00(+1.12%)
Sep 25, 2013 0.0088 0.0089 0.0087 0.0089 85,780 +0.00(+2.30%)
Sep 24, 2013 0.0087 0.0087 0.0087 0.0087 26,869 +0.00(+0.00%)
Sep 23, 2013 0.0088 0.0088 0.0087 0.0087 50,900 -0.00(-2.25%)
Sep 18, 2013 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Sep 17, 2013 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Sep 16, 2013 0.0089 0.0090 0.0087 0.0090 173,900 +0.00(+3.45%)
Sep 13, 2013 0.0090 0.0090 0.0087 0.0087 120,000 -0.00(-1.14%)
Sep 12, 2013 0.0088 0.0088 0.0088 0.0088 18,390 +0.00(+0.00%)
Sep 11, 2013 0.0093 0.0093 0.0082 0.0088 540,570 -0.00(-6.38%)
Sep 10, 2013 0.0096 0.0096 0.0094 0.0094 30,000 -0.00(-6.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+2.04%)
Sep 06, 2013 0.0107 0.0107 0.0098 0.0098 170,880 -0.00(-9.26%)
Sep 05, 2013 0.0108 0.0108 0.0108 0.0108 66,490 -0.00(-1.82%)
Sep 04, 2013 0.0117 0.0121 0.0110 0.0110 466,300 -0.00(-5.17%)
Sep 03, 2013 0.0115 0.0118 0.0115 0.0116 239,900 -0.00(-1.69%)
Aug 30, 2013 0.0118 0.0118 0.0118 0.0118 1,000 +0.00(+0.00%)
Aug 29, 2013 0.0110 0.0120 0.0110 0.0118 316,425 +0.00(+7.27%)
Aug 28, 2013 0.0094 0.0110 0.0094 0.0110 912,020 +0.00(+17.02%)
Aug 27, 2013 0.0092 0.0094 0.0092 0.0094 141,990 +0.00(+2.17%)
Aug 26, 2013 0.0093 0.0093 0.0092 0.0092 10,980 +0.00(+0.00%)
Aug 23, 2013 0.0092 0.0092 0.0092 0.0092 4,840 +0.00(+0.00%)
Aug 22, 2013 0.0092 0.0092 0.0092 0.0092 9,970 +0.00(+0.00%)
Aug 21, 2013 0.0092 0.0092 0.0086 0.0092 180,560 -0.00(-1.08%)
Aug 20, 2013 0.0093 0.0093 0.0092 0.0093 196,370 +0.00(+0.00%)
Aug 19, 2013 0.0088 0.0094 0.0088 0.0093 359,030 +0.00(+9.41%)
Aug 16, 2013 0.0082 0.0085 0.0082 0.0085 144,390 +0.00(+3.66%)
Aug 15, 2013 0.0080 0.0082 0.0080 0.0082 55,670 +0.00(+2.50%)
Aug 14, 2013 0.0080 0.0080 0.0080 0.0080 880 +0.00(+0.00%)
Aug 13, 2013 0.0087 0.0087 0.0080 0.0080 108,270 -0.00(-5.88%)
Aug 12, 2013 0.0085 0.0085 0.0085 0.0085 890 +0.00(+0.00%)
Aug 09, 2013 0.0079 0.0085 0.0079 0.0085 274,265 +0.00(+7.59%)
Aug 08, 2013 0.0080 0.0080 0.0079 0.0079 63,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.