Indicators

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		0.0127	0.0127	0.0127	0	+0.01(+135.19%)
Sep 10, 2021		0.0054	0.0054	0.0054	0	-0.00(-8.47%)
Sep 01, 2021		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Aug 31, 2021	0.0059	0.0059	0.0059	0.0059	1,000	-0.00(-20.27%)
Aug 30, 2021	0.0100	0.0100	0.0074	0.0074	45,000	-0.00(-26.00%)
Aug 27, 2021	0.0100	0.0100	0.0100	0.0100	30,003	+0.00(+0.00%)
Aug 26, 2021	0.0229	0.0229	0.0100	0.0100	26,000	-0.01(-56.33%)
Aug 25, 2021	0.0229	0.0239	0.0229	0.0229	10,100	+0.01(+45.86%)
Aug 24, 2021	0.0157	0.0157	0.0157	0.0157	19,199	+0.00(+0.00%)
Aug 23, 2021	0.0146	0.0239	0.0094	0.0157	46,792	+0.01(+63.54%)
Aug 20, 2021	0.0096	0.0096	0.0096	0.0096	6,655	+0.00(+2.13%)
Aug 19, 2021	0.0094	0.0094	0.0094	0.0094	10,000	-0.01(-52.28%)
Aug 09, 2021		0.0197	0.0197	0.0197	3	+0.00(+0.00%)
Aug 06, 2021	0.0197	0.0197	0.0197	0.0197	2,000	+0.01(+77.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.