Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0349 0.0350 17,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 100 -0.00(-7.89%)
Oct 19, 2017 0.0250 0.0380 0.0240 0.0380 48,484 +0.02(+90.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0.0200 10,003 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+100.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 12, 2017 0.0110 0.0110 0.0110 0 -0.00(-22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.