Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2016 3.270 3.270 3.270 0 -0.01(-0.30%)
Oct 17, 2016 3.280 3.280 3.280 3.280 3,000 -0.15(-4.26%)
Oct 11, 2016 3.426 3.426 3.426 5,000 -0.08(-2.22%)
Oct 05, 2016 3.504 3.504 3.504 0 -0.09(-2.40%)
Oct 03, 2016 3.590 3.590 3.590 0 +0.22(+6.53%)
Sep 30, 2016 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Sep 29, 2016 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Sep 28, 2016 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Sep 27, 2016 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Sep 26, 2016 3.370 3.370 3.370 3.370 100 -0.21(-5.87%)
Sep 14, 2016 3.580 3.580 3.580 0 -0.11(-2.94%)
Sep 09, 2016 3.688 3.688 3.688 0 +0.12(+3.31%)
Sep 06, 2016 3.570 3.570 3.570 0 +0.14(+4.03%)
Aug 30, 2016 3.432 3.432 3.432 0 +0.05(+1.35%)
Aug 29, 2016 3.386 3.386 3.386 3.386 1,000 -0.02(-0.56%)
Aug 25, 2016 3.405 3.405 3.405 0 +0.20(+6.26%)
Aug 23, 2016 3.205 3.205 3.205 0 -0.15(-4.51%)
Aug 18, 2016 3.356 3.356 3.356 0 +0.11(+3.26%)
Aug 17, 2016 3.250 3.250 3.250 3.250 2,468 -0.02(-0.76%)
Aug 16, 2016 3.306 3.306 3.275 3.275 5,849 -0.10(-2.82%)
Aug 15, 2016 3.372 3.373 3.370 3.370 5,000 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.