Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 6.380 6.380 6.380 0 +0.07(+1.11%)
Oct 04, 2013 6.310 6.310 6.310 0 -0.04(-0.59%)
Oct 03, 2013 6.347 6.347 6.347 6.347 400 -0.34(-5.05%)
Sep 20, 2013 6.684 6.684 6.684 0 +0.08(+1.19%)
Sep 11, 2013 6.606 6.606 6.606 0 +0.12(+1.78%)
Sep 09, 2013 6.490 6.490 6.490 0 +0.24(+3.84%)
Sep 03, 2013 6.250 6.250 6.250 0 -0.14(-2.20%)
Aug 27, 2013 6.391 6.391 6.391 0 -0.04(-0.61%)
Aug 26, 2013 6.430 6.430 6.430 6.430 100 +0.01(+0.16%)
Aug 23, 2013 6.400 6.420 6.400 6.420 1,000 +0.12(+1.90%)
Aug 22, 2013 6.300 6.306 6.300 6.300 16,000 -0.06(-0.91%)
Aug 16, 2013 6.358 6.358 6.358 0 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.