Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2008 7.141 7.141 7.141 0 +0.00(+0.00%)
Sep 30, 2008 7.141 7.141 7.141 7.141 2,600 -0.71(-9.08%)
Sep 29, 2008 7.854 7.854 7.854 7.854 0 +0.00(+0.00%)
Sep 26, 2008 7.854 7.854 7.854 7.854 2,000 -0.24(-2.93%)
Sep 15, 2008 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Sep 12, 2008 8.091 8.119 8.091 8.091 4,100 -0.36(-4.31%)
Aug 29, 2008 8.456 8.456 8.456 0 +0.00(+0.00%)
Aug 28, 2008 8.192 8.456 8.456 8.456 500 +0.26(+3.22%)
Aug 20, 2008 8.192 8.192 8.192 0 +0.00(+0.00%)
Aug 19, 2008 7.906 8.192 8.173 8.192 900 +0.29(+3.61%)
Aug 15, 2008 7.906 7.906 7.906 0 +0.00(+0.00%)
Aug 14, 2008 7.906 7.906 7.906 7.906 600 +0.63(+8.65%)
Aug 13, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Aug 12, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Aug 11, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Aug 08, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Aug 07, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Aug 06, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Aug 05, 2008 7.277 7.277 7.277 7.277 894 -0.31(-4.05%)
Aug 04, 2008 7.584 7.584 7.584 7.584 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.