Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0162 0.0199 0.0162 0.0199 396,100 +0.00(+4.74%)
Oct 29, 2020 0.0190 0.0190 0.0174 0.0190 80,000 +0.00(+0.00%)
Oct 28, 2020 0.0167 0.0190 0.0167 0.0190 415,240 +0.00(+11.76%)
Oct 27, 2020 0.0164 0.0170 0.0164 0.0170 89,109 +0.00(+6.25%)
Oct 26, 2020 0.0170 0.0170 0.0160 0.0160 78,521 -0.00(-5.88%)
Oct 23, 2020 0.0170 0.0170 0.0163 0.0170 27,000 +0.00(+6.25%)
Oct 22, 2020 0.0150 0.0170 0.0150 0.0160 121,400 -0.00(-8.57%)
Oct 21, 2020 0.0175 0.0175 0.0149 0.0175 332,872 +0.00(+0.00%)
Oct 20, 2020 0.0146 0.0175 0.0146 0.0175 47,400 +0.00(+6.71%)
Oct 19, 2020 0.0170 0.0170 0.0158 0.0164 102,200 -0.00(-0.61%)
Oct 16, 2020 0.0158 0.0180 0.0158 0.0165 377,900 -0.00(-2.94%)
Oct 15, 2020 0.0180 0.0180 0.0161 0.0170 46,788 -0.00(-2.86%)
Oct 14, 2020 0.0159 0.0175 0.0159 0.0175 82,834 +0.00(+2.94%)
Oct 13, 2020 0.0146 0.0176 0.0146 0.0170 175,287 +0.00(+0.00%)
Oct 12, 2020 0.0170 0.0170 0.0152 0.0170 235,833 +0.00(+1.80%)
Oct 09, 2020 0.0145 0.0187 0.0145 0.0167 57,500 +0.00(+11.33%)
Oct 08, 2020 0.0179 0.0179 0.0133 0.0150 1,673,008 -0.00(-15.25%)
Oct 07, 2020 0.0182 0.0182 0.0170 0.0177 75,700 -0.00(-0.56%)
Oct 06, 2020 0.0199 0.0199 0.0170 0.0178 1,025,137 -0.00(-10.55%)
Oct 05, 2020 0.0240 0.0240 0.0168 0.0199 311,257 +0.00(+5.85%)
Oct 02, 2020 0.0240 0.0240 0.0171 0.0188 77,300 +0.00(+1.08%)
Oct 01, 2020 0.0189 0.0199 0.0171 0.0186 108,674 +0.00(+0.54%)
Sep 30, 2020 0.0165 0.0199 0.0165 0.0185 194,546 -0.00(-5.13%)
Sep 29, 2020 0.0167 0.0200 0.0167 0.0195 192,250 +0.00(+0.00%)
Sep 28, 2020 0.0195 0.0200 0.0195 0.0195 46,900 -0.00(-1.52%)
Sep 25, 2020 0.0198 0.0198 0.0182 0.0198 78,300 +0.00(+10.00%)
Sep 24, 2020 0.0200 0.0204 0.0162 0.0180 245,975 -0.00(-18.18%)
Sep 23, 2020 0.0240 0.0240 0.0200 0.0220 28,500 -0.00(-8.33%)
Sep 22, 2020 0.0200 0.0240 0.0160 0.0240 82,962 +0.00(+20.00%)
Sep 21, 2020 0.0160 0.0200 0.0160 0.0200 68,000 +0.00(+5.26%)
Sep 18, 2020 0.0179 0.0190 0.0170 0.0190 399,300 +0.00(+22.58%)
Sep 17, 2020 0.0186 0.0189 0.0155 0.0155 563,824 -0.00(-17.99%)
Sep 16, 2020 0.0190 0.0190 0.0182 0.0189 154,931 +0.00(+0.00%)
Sep 15, 2020 0.0190 0.0190 0.0182 0.0189 629,753 -0.00(-0.53%)
Sep 14, 2020 0.0195 0.0195 0.0182 0.0190 17,700 -0.00(-2.56%)
Sep 11, 2020 0.0195 0.0195 0.0182 0.0195 267,500 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0190 0.0195 118,851 -0.00(-2.50%)
Sep 09, 2020 0.0191 0.0200 0.0181 0.0200 545,250 +0.00(+4.17%)
Sep 08, 2020 0.0192 0.0240 0.0192 0.0192 402,006 -0.00(-20.00%)
Sep 04, 2020 0.0228 0.0240 0.0216 0.0240 55,000 +0.00(+0.00%)
Sep 03, 2020 0.0240 0.0240 0.0202 0.0240 98,314 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0161 0.0240 830,893 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0224 0.0240 89,283 +0.00(+4.35%)
Aug 31, 2020 0.0250 0.0250 0.0205 0.0230 1,029,445 -0.00(-8.00%)
Aug 28, 2020 0.0230 0.0250 0.0230 0.0250 80,800 +0.00(+0.00%)
Aug 27, 2020 0.0276 0.0276 0.0230 0.0250 161,321 -0.00(-9.75%)
Aug 26, 2020 0.0277 0.0277 0.0250 0.0277 60,365 +0.00(+0.00%)
Aug 25, 2020 0.0277 0.0277 0.0243 0.0277 663,172 +0.00(+0.00%)
Aug 24, 2020 0.0278 0.0278 0.0250 0.0277 137,460 -0.00(-0.36%)
Aug 21, 2020 0.0278 0.0278 0.0278 0.0278 5,000 -0.00(-2.46%)
Aug 20, 2020 0.0250 0.0285 0.0240 0.0285 142,500 +0.00(+1.79%)
Aug 19, 2020 0.0278 0.0280 0.0249 0.0280 495,226 +0.00(+0.72%)
Aug 18, 2020 0.0278 0.0278 0.0259 0.0278 151,651 +0.00(+0.00%)
Aug 17, 2020 0.0275 0.0278 0.0263 0.0278 397,316 +0.00(+1.09%)
Aug 14, 2020 0.0255 0.0275 0.0207 0.0275 80,200 +0.00(+2.23%)
Aug 13, 2020 0.0239 0.0270 0.0234 0.0269 79,776 +0.00(+4.26%)
Aug 12, 2020 0.0206 0.0270 0.0206 0.0258 226,138 +0.00(+4.03%)
Aug 11, 2020 0.0278 0.0278 0.0220 0.0248 36,200 -0.00(-10.79%)
Aug 10, 2020 0.0278 0.0283 0.0206 0.0278 46,800 +0.00(+2.96%)
Aug 07, 2020 0.0205 0.0278 0.0205 0.0270 270,600 +0.00(+15.38%)
Aug 06, 2020 0.0264 0.0278 0.0205 0.0234 569,266 -0.00(-15.22%)
Aug 05, 2020 0.0243 0.0280 0.0206 0.0276 108,549 +0.00(+4.15%)
Aug 04, 2020 0.0273 0.0273 0.0205 0.0265 190,706 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.