Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 29, 2020 0.0074 0.0074 0.0074 0.0074 20,025 +0.00(+1.37%)
Oct 23, 2020 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Oct 22, 2020 0.0072 0.0072 0.0072 0.0072 199,925 -0.00(-5.26%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
Oct 12, 2020 0.0084 0.0084 0.0084 0.0084 2,500 -0.00(-1.18%)
Oct 09, 2020 0.0084 0.0085 0.0084 0.0085 30,000 +0.00(+3.66%)
Oct 08, 2020 0.0082 0.0084 0.0079 0.0082 40,000 +0.00(+12.33%)
Oct 07, 2020 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+12.31%)
Oct 01, 2020 0.0065 0.0065 0.0065 0 -0.00(-17.72%)
Sep 30, 2020 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Sep 28, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Sep 25, 2020 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+18.75%)
Sep 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-1.23%)
Sep 22, 2020 0.0081 0.0081 0.0081 0.0081 210,000 -0.00(-15.62%)
Sep 21, 2020 0.0096 0.0096 0.0096 0.0096 8,000 +0.00(+20.00%)
Sep 17, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Sep 16, 2020 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+1.25%)
Sep 15, 2020 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-16.67%)
Sep 14, 2020 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0096 0.0096 0.0096 0 -0.00(-20.00%)
Sep 09, 2020 0.0110 0.0120 0.0105 0.0120 81,900 +0.00(+14.29%)
Sep 08, 2020 0.0096 0.0105 0.0096 0.0105 41,000 -0.00(-2.78%)
Sep 04, 2020 0.0096 0.0120 0.0096 0.0108 106,500 -0.00(-10.00%)
Sep 03, 2020 0.0094 0.0120 0.0089 0.0120 84,294 +0.00(+20.00%)
Sep 02, 2020 0.0120 0.0175 0.0100 0.0100 688,637 +0.00(+29.87%)
Sep 01, 2020 0.0077 0.0086 0.0077 0.0077 21,384 +0.00(+1.32%)
Aug 31, 2020 0.0085 0.0085 0.0076 0.0076 65,000 -0.00(-15.56%)
Aug 28, 2020 0.0084 0.0090 0.0084 0.0090 20,000 +0.00(+4.65%)
Aug 27, 2020 0.0081 0.0088 0.0081 0.0086 40,800 +0.00(+1.18%)
Aug 25, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Aug 24, 2020 0.0082 0.0082 0.0081 0.0081 130,801 -0.00(-10.99%)
Aug 21, 2020 0.0091 0.0091 0.0091 0.0091 5,000 +0.00(+10.98%)
Aug 20, 2020 0.0125 0.0125 0.0082 0.0082 15,405 -0.00(-36.92%)
Aug 19, 2020 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+60.49%)
Aug 18, 2020 0.0081 0.0081 0.0081 0.0081 75,000 -0.00(-28.32%)
Aug 17, 2020 0.0085 0.0113 0.0085 0.0113 3,000 +0.00(+31.40%)
Aug 14, 2020 0.0095 0.0095 0.0086 0.0086 226,000 -0.00(-9.47%)
Aug 12, 2020 0.0095 0.0095 0.0095 0 +0.00(+17.28%)
Aug 11, 2020 0.0090 0.0090 0.0081 0.0081 40,000 -0.00(-26.36%)
Aug 10, 2020 0.0090 0.0110 0.0090 0.0110 54,700 +0.00(+22.22%)
Aug 07, 2020 0.0100 0.0100 0.0090 0.0090 65,000 -0.00(-25.00%)
Aug 06, 2020 0.0120 0.0120 0.0115 0.0120 10,900 +0.00(+9.09%)
Aug 05, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.