Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0562 0.0680 0.0562 0.0598 446,462 +0.00(+4.73%)
Oct 28, 2022 0.0550 0.0623 0.0550 0.0571 13,900 -0.00(-3.87%)
Oct 27, 2022 0.0645 0.0645 0.0594 0.0594 39,100 -0.01(-7.91%)
Oct 26, 2022 0.0650 0.0681 0.0616 0.0645 190,396 -0.00(-5.29%)
Oct 25, 2022 0.0681 0.0681 0.0681 0.0681 108,396 +0.00(+1.95%)
Oct 19, 2022 0.0668 0 +0.00(+1.52%)
Oct 18, 2022 0.0661 0.0661 0.0610 0.0658 40,643 +0.00(+1.54%)
Oct 17, 2022 0.0650 0.0650 0.0643 0.0648 10,500 +0.00(+5.88%)
Oct 14, 2022 0.0666 0.0666 0.0612 0.0612 26,910 -0.01(-10.40%)
Oct 13, 2022 0.0683 0.0683 0.0683 0.0683 10,700 -0.00(-1.16%)
Oct 12, 2022 0.0609 0.0699 0.0605 0.0691 84,625 +0.01(+15.17%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-7.12%)
Oct 07, 2022 0.0646 0 +0.00(+0.94%)
Oct 06, 2022 0.0670 0.0670 0.0640 0.0640 450 -0.01(-14.09%)
Oct 05, 2022 0.0745 0.0745 0.0616 0.0745 3,500 +0.01(+20.16%)
Oct 04, 2022 0.0620 0.0700 0.0620 0.0620 1,100 -0.00(-3.43%)
Oct 03, 2022 0.0642 0.0642 0.0642 0.0642 10,050 -0.00(-4.18%)
Sep 30, 2022 0.0661 0.0670 0.0549 0.0670 16,400 +0.00(+0.00%)
Sep 29, 2022 0.0621 0.0670 0.0621 0.0670 1,320 -0.00(-1.47%)
Sep 28, 2022 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Sep 27, 2022 0.0600 0.0600 0.0570 0.0570 16,900 -0.00(-0.18%)
Sep 26, 2022 0.0670 0.0670 0.0571 0.0571 21,050 -0.01(-19.58%)
Sep 23, 2022 0.0734 0.0734 0.0710 0.0710 15,030 -0.01(-10.01%)
Sep 22, 2022 0.0789 0.0789 0.0789 0.0789 100 -0.00(-1.38%)
Sep 20, 2022 0.0800 0 +0.00(+1.91%)
Sep 15, 2022 0.0785 5,000 +0.00(+4.67%)
Sep 13, 2022 0.0750 0 -0.00(-5.06%)
Sep 12, 2022 0.0750 0.0790 0.0720 0.0790 6,800 +0.00(+1.80%)
Sep 09, 2022 0.0776 0.0776 0.0776 0.0776 2,500 +0.00(+0.52%)
Sep 08, 2022 0.0756 0.0850 0.0756 0.0772 3,125 -0.00(-0.26%)
Sep 07, 2022 0.0738 0.0786 0.0738 0.0774 15,500 -0.00(-1.40%)
Sep 02, 2022 0.0785 0 +0.00(+4.67%)
Sep 01, 2022 0.0790 0.0790 0.0750 0.0750 58,550 -0.01(-8.54%)
Aug 31, 2022 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+4.33%)
Aug 30, 2022 0.0789 0.0809 0.0777 0.0786 13,300 -0.01(-11.59%)
Aug 29, 2022 0.0817 0.0889 0.0817 0.0889 14,000 +0.00(+3.61%)
Aug 26, 2022 0.0858 0.0858 0.0858 0.0858 7,500 -0.00(-4.03%)
Aug 25, 2022 0.0858 0.0894 0.0858 0.0894 4,000 +0.00(+4.56%)
Aug 23, 2022 0.0855 0 +0.01(+13.40%)
Aug 22, 2022 0.0754 0.0754 0.0754 0.0754 10,050 -0.00(-0.66%)
Aug 19, 2022 0.0759 0.0759 0.0759 0.0759 15,250 -0.01(-8.55%)
Aug 18, 2022 0.0796 0.0830 0.0796 0.0830 10,250 -0.00(-3.49%)
Aug 16, 2022 0.0860 0 +0.01(+6.97%)
Aug 15, 2022 0.0804 0.0804 0.0804 0.0804 3,030 -0.00(-0.99%)
Aug 12, 2022 0.0850 0.0850 0.0812 0.0812 36,670 -0.01(-8.56%)
Aug 11, 2022 0.0817 0.0888 0.0817 0.0888 9,000 +0.00(+5.21%)
Aug 09, 2022 0.0844 0 +0.01(+9.47%)
Aug 08, 2022 0.0771 0.0786 0.0771 0.0771 1,200 -0.00(-5.05%)
Aug 05, 2022 0.0804 0.0868 0.0804 0.0812 20,820 -0.01(-9.78%)
Aug 04, 2022 0.0764 0.0900 0.0764 0.0900 29,900 +0.01(+6.51%)
Aug 03, 2022 0.0896 0.0896 0.0843 0.0845 178,714 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.