Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Oct 28, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-6.37%)
Oct 27, 2020 0.2840 0.2840 0.2640 0.2670 1,899 -0.01(-2.91%)
Oct 26, 2020 0.2700 0.2750 0.2700 0.2750 4,413 -0.00(-0.90%)
Oct 23, 2020 0.2750 0.2775 0.2750 0.2775 4,500 +0.02(+5.92%)
Oct 22, 2020 0.2620 0.2620 0.2620 0.2620 10,000 -0.02(-6.43%)
Oct 21, 2020 0.2550 0.2800 0.2550 0.2800 10,300 +0.06(+27.27%)
Oct 19, 2020 0.2200 0.2200 0.2200 0 -0.01(-5.17%)
Oct 16, 2020 0.2320 0.2320 0.2320 2 +0.00(+0.00%)
Oct 14, 2020 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 08, 2020 0.2630 0.2630 0.2250 0.2500 12,814 -0.01(-2.34%)
Oct 07, 2020 0.2560 0.2560 0.2560 0.2560 1,000 +0.05(+23.67%)
Oct 05, 2020 0.2070 0.2070 0.2070 0 +0.02(+11.89%)
Oct 02, 2020 0.1850 0.1850 0.1850 0.1850 2,400 -0.03(-12.74%)
Oct 01, 2020 0.1949 0.2120 0.1949 0.2120 3,500 +0.01(+3.92%)
Sep 29, 2020 0.2040 0.2040 0.2040 0 -0.00(-0.49%)
Sep 28, 2020 0.2000 0.2050 0.2000 0.2050 1,700 +0.01(+7.89%)
Sep 25, 2020 0.2016 0.2016 0.1900 0.1900 1,100 -0.02(-8.43%)
Sep 24, 2020 0.2100 0.2100 0.2075 0.2075 8,600 -0.01(-6.11%)
Sep 23, 2020 0.2000 0.2210 0.2000 0.2210 3,867 +0.01(+5.24%)
Sep 21, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.41%)
Sep 18, 2020 0.2130 0.2130 0.2130 0.2130 7,500 -0.02(-9.36%)
Sep 16, 2020 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Sep 15, 2020 0.2071 0.2100 0.2071 0.2100 2,000 +0.01(+3.96%)
Sep 14, 2020 0.2100 0.2100 0.2000 0.2020 18,510 -0.04(-16.87%)
Sep 10, 2020 0.2430 0.2430 0.2430 0 +0.04(+18.54%)
Sep 09, 2020 0.2500 0.2570 0.2050 0.2050 34,836 -0.06(-21.46%)
Sep 08, 2020 0.2610 0.2610 0.2601 0.2610 3,000 -0.02(-6.79%)
Sep 04, 2020 0.2800 0.2800 0.2800 8 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2600 0.2800 33,751 +0.00(+0.00%)
Sep 02, 2020 0.3000 0.3100 0.2800 0.2800 4,310 -0.01(-3.45%)
Aug 28, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.69%)
Aug 27, 2020 0.2900 0.2900 0.2880 0.2880 854 -0.01(-4.00%)
Aug 26, 2020 0.3000 0.3000 0.3000 9 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.05(-13.79%)
Aug 20, 2020 0.2950 0.3480 0.2950 0.3480 7,950 +0.03(+8.75%)
Aug 18, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 14, 2020 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Aug 13, 2020 0.3500 0.3500 0.3500 0.3500 2,600 -0.02(-4.76%)
Aug 12, 2020 0.3675 0.3675 0.3675 0.3675 100 +0.02(+5.00%)
Aug 11, 2020 0.3400 0.3500 0.3400 0.3500 8,963 -0.02(-5.41%)
Aug 10, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 07, 2020 0.3678 0.3700 0.3678 0.3700 3,000 +0.00(+0.00%)
Aug 06, 2020 0.3450 0.3700 0.3450 0.3700 750 -0.03(-6.33%)
Aug 05, 2020 0.3950 0.3950 0.3950 0.3950 5,130 +0.09(+27.42%)
Aug 04, 2020 0.3100 0.3100 0.3100 0.3100 2,042 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.