Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 3.075 3.075 3.075 0 -0.00(-0.16%)
Oct 28, 2015 2.990 3.080 2.990 3.080 2,100 +0.01(+0.33%)
Oct 26, 2015 3.070 3.070 3.070 0 -0.28(-8.36%)
Oct 21, 2015 3.350 3.350 3.350 0 +0.05(+1.52%)
Oct 20, 2015 3.300 3.300 3.300 3.300 300 -0.41(-11.15%)
Oct 16, 2015 3.714 3.714 3.714 0 -0.20(-5.01%)
Oct 15, 2015 3.910 3.910 3.910 3.910 1,000 +0.19(+5.11%)
Oct 14, 2015 3.720 3.720 3.720 3.720 500 +0.07(+1.92%)
Oct 12, 2015 3.650 3.650 3.650 45 -0.16(-4.20%)
Oct 09, 2015 4.040 4.040 3.800 3.810 6,480 +0.00(+0.00%)
Oct 08, 2015 3.810 3.810 3.810 3.810 510 +0.60(+18.69%)
Oct 06, 2015 3.210 3.210 3.210 0 +0.09(+2.88%)
Oct 05, 2015 3.120 3.120 3.120 3.120 5,000 +0.28(+9.86%)
Oct 02, 2015 2.840 2.840 2.840 2.840 100 +0.04(+1.43%)
Oct 01, 2015 2.891 2.891 2.800 2.800 13,000 +0.24(+9.37%)
Sep 29, 2015 2.560 2.560 2.560 0 +0.11(+4.49%)
Sep 28, 2015 2.430 2.450 2.428 2.450 1,420 -0.16(-5.97%)
Sep 25, 2015 2.612 2.612 2.606 2.606 8,476 -0.01(-0.33%)
Sep 24, 2015 2.614 2.614 2.614 2.614 500 -0.18(-6.31%)
Sep 23, 2015 2.790 2.790 2.790 2.790 1,000 -0.02(-0.71%)
Sep 22, 2015 2.810 2.810 2.810 2.810 600 -0.11(-3.77%)
Sep 21, 2015 3.000 3.000 2.920 2.920 5,700 -0.34(-10.43%)
Sep 17, 2015 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 16, 2015 3.260 3.260 3.260 3.260 655 +0.36(+12.41%)
Sep 14, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 11, 2015 2.900 2.900 2.900 2.900 500 +0.03(+1.05%)
Sep 10, 2015 3.000 3.000 2.834 2.870 2,800 -0.20(-6.46%)
Sep 08, 2015 3.068 3.068 3.068 0 -0.02(-0.71%)
Sep 04, 2015 3.090 3.090 3.090 0 -0.07(-2.28%)
Sep 02, 2015 3.162 3.162 3.162 0 +0.06(+2.00%)
Aug 27, 2015 3.100 3.100 3.100 0 +0.02(+0.65%)
Aug 26, 2015 2.950 3.080 2.920 3.080 44,760 +0.18(+6.32%)
Aug 25, 2015 3.040 3.040 2.897 2.897 1,800 +0.04(+1.47%)
Aug 24, 2015 2.950 2.950 2.790 2.855 111,550 -0.40(-12.15%)
Aug 21, 2015 3.290 3.290 3.220 3.250 123,477 +0.03(+0.93%)
Aug 20, 2015 3.200 3.220 3.200 3.220 100,937 +0.15(+4.78%)
Aug 19, 2015 3.230 3.230 3.051 3.073 3,583 -0.18(-5.45%)
Aug 18, 2015 3.250 3.250 3.250 3.250 300 -0.14(-4.13%)
Aug 12, 2015 3.390 3.390 3.390 0 +0.06(+1.74%)
Aug 11, 2015 3.450 3.510 3.332 3.332 218,031 -0.23(-6.40%)
Aug 07, 2015 3.560 3.560 3.560 0 +0.17(+4.89%)
Aug 06, 2015 3.394 3.394 3.394 3.394 1,000 -0.35(-9.25%)
Aug 05, 2015 3.830 3.850 3.740 3.740 1,750 -0.12(-3.23%)
Aug 04, 2015 3.850 3.870 3.800 3.865 3,000 +0.12(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.