Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 4.590 4.590 4.590 0 +0.08(+1.77%)
Oct 26, 2021 4.510 4.510 4.510 4.510 1,150 -0.07(-1.56%)
Oct 25, 2021 4.582 4.582 4.582 4.582 200 +0.07(+1.59%)
Oct 22, 2021 4.510 4.510 4.510 4.510 520 -0.02(-0.35%)
Oct 21, 2021 4.554 4.630 4.526 4.526 376,965 -0.08(-1.82%)
Oct 18, 2021 4.610 4.610 4.610 0 -0.09(-2.02%)
Oct 15, 2021 4.730 4.730 4.600 4.705 1,985 -0.04(-0.74%)
Oct 14, 2021 4.835 4.835 4.740 4.740 4,875 -0.07(-1.46%)
Oct 12, 2021 4.810 4.810 4.810 1,217 +0.03(+0.73%)
Oct 11, 2021 4.775 4.775 4.775 4.775 135 +0.00(+0.00%)
Oct 08, 2021 4.775 4.775 4.775 4.775 130 +0.03(+0.53%)
Oct 01, 2021 4.750 4.750 4.750 0 -0.22(-4.52%)
Sep 29, 2021 4.975 4.975 4.975 0 -0.07(-1.29%)
Sep 27, 2021 5.040 5.040 5.040 0 -0.01(-0.20%)
Sep 22, 2021 5.050 5.050 5.050 0 +0.10(+2.02%)
Sep 21, 2021 4.950 4.950 4.950 4.950 5,182 +0.20(+4.21%)
Sep 20, 2021 4.800 4.800 4.750 4.750 100,000 -0.12(-2.46%)
Sep 15, 2021 4.870 4.870 4.870 0 -0.12(-2.50%)
Sep 14, 2021 4.980 4.995 4.910 4.995 5,365 +0.41(+8.82%)
Sep 10, 2021 4.590 4.590 4.590 0 -0.13(-2.75%)
Sep 03, 2021 4.720 4.720 4.720 0 -0.32(-6.35%)
Sep 01, 2021 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 27, 2021 5.040 5.040 5.040 0 -0.15(-2.86%)
Aug 26, 2021 5.210 5.210 5.188 5.188 325,110 +0.19(+3.77%)
Aug 24, 2021 5.000 5.000 5.000 0 +0.40(+8.70%)
Aug 19, 2021 4.600 4.600 4.600 0 +0.25(+5.75%)
Aug 13, 2021 4.350 4.350 4.350 0 +0.15(+3.57%)
Aug 12, 2021 4.213 4.213 4.200 4.200 4,500 +0.35(+8.95%)
Aug 04, 2021 3.855 3.855 3.855 0 +0.21(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.