Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 1.780 1.780 1.780 0 -0.06(-3.26%)
Oct 19, 2012 1.980 1.980 1.840 1.840 9,800 +0.10(+5.75%)
Oct 17, 2012 1.740 1.740 1.740 1.740 0 -0.08(-4.40%)
Oct 16, 2012 1.820 1.820 1.820 1.820 5,000 -0.03(-1.62%)
Oct 15, 2012 1.980 1.980 1.850 1.850 4,000 -0.35(-15.91%)
Oct 12, 2012 1.740 2.300 1.740 2.200 54,500 +0.40(+22.22%)
Oct 09, 2012 1.800 1.800 1.800 0 -0.01(-0.55%)
Oct 08, 2012 1.810 1.810 1.810 1.810 1,500 -0.03(-1.63%)
Oct 04, 2012 1.840 1.840 1.840 1.840 0 +0.01(+0.55%)
Oct 01, 2012 1.830 1.830 1.830 0 -0.37(-16.82%)
Sep 26, 2012 2.200 2.200 2.200 0 +0.29(+15.18%)
Sep 25, 2012 2.020 2.500 1.900 1.910 7,100 -0.29(-13.18%)
Sep 24, 2012 2.300 3.000 2.200 2.200 9,300 -0.10(-4.35%)
Sep 21, 2012 1.680 2.300 1.680 2.300 16,720 +0.66(+40.24%)
Sep 13, 2012 1.640 1.640 1.640 0 +0.01(+0.61%)
Sep 11, 2012 1.630 1.630 1.630 0 +0.05(+3.16%)
Sep 10, 2012 1.580 1.580 1.580 1.580 241 -0.07(-4.24%)
Sep 07, 2012 1.650 1.650 1.650 1.650 125 -0.11(-6.25%)
Aug 30, 2012 1.760 1.760 1.760 0 -0.31(-14.98%)
Aug 29, 2012 2.072 2.072 2.070 2.070 1,600 +0.47(+29.37%)
Aug 22, 2012 1.600 1.600 1.600 0 +0.07(+4.58%)
Aug 20, 2012 1.530 1.530 1.530 0 -0.02(-1.29%)
Aug 16, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.